Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | JPY | 2,313 | 2,313 | 2,266 | 2,268 | 2,268 | -88 (-3.74%) | 72,800 |
5 Jan 2015 | JPY | 2,354 | 2,383 | 2,324 | 2,356 | 2,356 | +2 (+0.08%) | 39,700 |
30 Dec 2014 | JPY | 2,364 | 2,379 | 2,328 | 2,354 | 2,354 | -10 (-0.42%) | 46,400 |
29 Dec 2014 | JPY | 2,397 | 2,398 | 2,344 | 2,364 | 2,364 | -16 (-0.67%) | 46,300 |
26 Dec 2014 | JPY | 2,342 | 2,384 | 2,335 | 2,380 | 2,380 | +31 (+1.32%) | 63,000 |
25 Dec 2014 | JPY | 2,348 | 2,370 | 2,346 | 2,349 | 2,349 | -13 (-0.55%) | 32,700 |
24 Dec 2014 | JPY | 2,367 | 2,386 | 2,352 | 2,362 | 2,362 | +35 (+1.50%) | 44,400 |
22 Dec 2014 | JPY | 2,349 | 2,349 | 2,311 | 2,327 | 2,327 | -4 (-0.17%) | 53,100 |
19 Dec 2014 | JPY | 2,350 | 2,357 | 2,317 | 2,331 | 2,331 | +20 (+0.87%) | 70,900 |
18 Dec 2014 | JPY | 2,303 | 2,338 | 2,287 | 2,311 | 2,311 | +63 (+2.80%) | 72,300 |
17 Dec 2014 | JPY | 2,234 | 2,299 | 2,231 | 2,248 | 2,248 | -14 (-0.62%) | 113,600 |
16 Dec 2014 | JPY | 2,308 | 2,320 | 2,169 | 2,262 | 2,262 | -59 (-2.54%) | 127,400 |
15 Dec 2014 | JPY | 2,315 | 2,350 | 2,306 | 2,321 | 2,321 | -29 (-1.23%) | 80,700 |
12 Dec 2014 | JPY | 2,327 | 2,374 | 2,315 | 2,350 | 2,350 | +22 (+0.95%) | 153,900 |
11 Dec 2014 | JPY | 2,292 | 2,343 | 2,288 | 2,328 | 2,328 | -27 (-1.15%) | 610,200 |
10 Dec 2014 | JPY | 2,409 | 2,415 | 2,352 | 2,355 | 2,355 | -54 (-2.24%) | 161,400 |
9 Dec 2014 | JPY | 2,426 | 2,457 | 2,404 | 2,409 | 2,409 | -57 (-2.31%) | 77,200 |
8 Dec 2014 | JPY | 2,500 | 2,500 | 2,454 | 2,466 | 2,466 | -16 (-0.64%) | 63,400 |
5 Dec 2014 | JPY | 2,465 | 2,495 | 2,448 | 2,482 | 2,482 | +37 (+1.51%) | 134,300 |
4 Dec 2014 | JPY | 2,425 | 2,466 | 2,405 | 2,445 | 2,445 | +50 (+2.09%) | 122,700 |
3 Dec 2014 | JPY | 2,392 | 2,429 | 2,380 | 2,395 | 2,395 | +22 (+0.93%) | 188,900 |
2 Dec 2014 | JPY | 2,315 | 2,379 | 2,298 | 2,373 | 2,373 | +61 (+2.64%) | 153,400 |
1 Dec 2014 | JPY | 2,249 | 2,320 | 2,249 | 2,312 | 2,312 | +67 (+2.98%) | 174,400 |
28 Nov 2014 | JPY | 2,277 | 2,282 | 2,225 | 2,245 | 2,245 | -32 (-1.41%) | 136,000 |
27 Nov 2014 | JPY | 2,280 | 2,310 | 2,256 | 2,277 | 2,277 | -15 (-0.65%) | 213,500 |
26 Nov 2014 | JPY | 2,150 | 2,318 | 2,150 | 2,292 | 2,292 | +147 (+6.85%) | 437,100 |
25 Nov 2014 | JPY | 2,040 | 2,162 | 2,040 | 2,145 | 2,145 | +125 (+6.19%) | 178,900 |
21 Nov 2014 | JPY | 2,023 | 2,044 | 2,004 | 2,020 | 2,020 | -10 (-0.49%) | 60,700 |
20 Nov 2014 | JPY | 2,047 | 2,051 | 2,028 | 2,030 | 2,030 | -17 (-0.83%) | 50,900 |
19 Nov 2014 | JPY | 2,059 | 2,079 | 2,037 | 2,047 | 2,047 | +12 (+0.59%) | 85,400 |