Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | JPY | 2,019 | 2,050 | 2,000 | 2,035 | 2,035 | +32 (+1.60%) | 77,200 |
17 Nov 2014 | JPY | 2,066 | 2,066 | 2,000 | 2,003 | 2,003 | -66 (-3.19%) | 71,800 |
14 Nov 2014 | JPY | 2,086 | 2,086 | 2,044 | 2,069 | 2,069 | +11 (+0.53%) | 108,000 |
13 Nov 2014 | JPY | 2,035 | 2,060 | 2,025 | 2,058 | 2,058 | +30 (+1.48%) | 107,500 |
12 Nov 2014 | JPY | 2,071 | 2,084 | 2,018 | 2,028 | 2,028 | -24 (-1.17%) | 158,100 |
11 Nov 2014 | JPY | 2,028 | 2,054 | 2,020 | 2,052 | 2,052 | +41 (+2.04%) | 110,400 |
10 Nov 2014 | JPY | 1,994 | 2,024 | 1,982 | 2,011 | 2,011 | +18 (+0.90%) | 105,100 |
7 Nov 2014 | JPY | 2,011 | 2,017 | 1,991 | 1,993 | 1,993 | +7 (+0.35%) | 113,400 |
6 Nov 2014 | JPY | 2,020 | 2,034 | 1,980 | 1,986 | 1,986 | -34 (-1.68%) | 144,400 |
5 Nov 2014 | JPY | 1,994 | 2,035 | 1,990 | 2,020 | 2,020 | +46 (+2.33%) | 245,900 |
4 Nov 2014 | JPY | 2,020 | 2,040 | 1,958 | 1,974 | 1,974 | +43 (+2.23%) | 316,300 |
31 Oct 2014 | JPY | 1,901 | 1,936 | 1,881 | 1,931 | 1,931 | +70 (+3.76%) | 177,700 |
30 Oct 2014 | JPY | 1,890 | 1,895 | 1,861 | 1,861 | 1,861 | -24 (-1.27%) | 142,500 |
29 Oct 2014 | JPY | 1,874 | 1,886 | 1,851 | 1,885 | 1,885 | +39 (+2.11%) | 82,100 |
28 Oct 2014 | JPY | 1,871 | 1,877 | 1,840 | 1,846 | 1,846 | -16 (-0.86%) | 69,800 |
27 Oct 2014 | JPY | 1,895 | 1,900 | 1,856 | 1,862 | 1,862 | -9 (-0.48%) | 61,500 |
24 Oct 2014 | JPY | 1,900 | 1,905 | 1,866 | 1,871 | 1,871 | -17 (-0.90%) | 85,100 |
23 Oct 2014 | JPY | 1,901 | 1,908 | 1,870 | 1,888 | 1,888 | -12 (-0.63%) | 72,800 |
22 Oct 2014 | JPY | 1,876 | 1,903 | 1,869 | 1,900 | 1,900 | +71 (+3.88%) | 80,900 |
21 Oct 2014 | JPY | 1,869 | 1,869 | 1,827 | 1,829 | 1,829 | -40 (-2.14%) | 129,900 |
20 Oct 2014 | JPY | 1,820 | 1,870 | 1,820 | 1,869 | 1,869 | +95 (+5.36%) | 107,800 |
17 Oct 2014 | JPY | 1,808 | 1,845 | 1,774 | 1,774 | 1,774 | -74 (-4.00%) | 310,800 |
16 Oct 2014 | JPY | 1,895 | 1,895 | 1,843 | 1,848 | 1,848 | -87 (-4.50%) | 149,500 |
15 Oct 2014 | JPY | 1,905 | 1,944 | 1,905 | 1,935 | 1,935 | +33 (+1.74%) | 95,300 |
14 Oct 2014 | JPY | 1,949 | 1,951 | 1,900 | 1,902 | 1,902 | -82 (-4.13%) | 154,700 |
10 Oct 2014 | JPY | 2,000 | 2,007 | 1,973 | 1,984 | 1,984 | -50 (-2.46%) | 99,500 |
9 Oct 2014 | JPY | 2,081 | 2,084 | 2,030 | 2,034 | 2,034 | -52 (-2.49%) | 91,100 |
8 Oct 2014 | JPY | 2,075 | 2,105 | 2,052 | 2,086 | 2,086 | -12 (-0.57%) | 108,500 |
7 Oct 2014 | JPY | 2,110 | 2,126 | 2,091 | 2,098 | 2,098 | -17 (-0.80%) | 101,500 |
6 Oct 2014 | JPY | 2,120 | 2,143 | 2,093 | 2,115 | 2,115 | -2 (-0.09%) | 101,600 |