Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | JPY | 2,178 | 2,206 | 2,178 | 2,188 | 2,188 | +11 (+0.51%) | 87,100 |
19 Aug 2014 | JPY | 2,159 | 2,181 | 2,155 | 2,177 | 2,177 | +18 (+0.83%) | 53,400 |
18 Aug 2014 | JPY | 2,153 | 2,167 | 2,142 | 2,159 | 2,159 | +6 (+0.28%) | 37,700 |
15 Aug 2014 | JPY | 2,117 | 2,156 | 2,114 | 2,153 | 2,153 | +36 (+1.70%) | 65,100 |
14 Aug 2014 | JPY | 2,111 | 2,131 | 2,095 | 2,117 | 2,117 | -2 (-0.09%) | 63,200 |
13 Aug 2014 | JPY | 2,102 | 2,126 | 2,091 | 2,119 | 2,119 | +4 (+0.19%) | 56,300 |
12 Aug 2014 | JPY | 2,097 | 2,126 | 2,092 | 2,115 | 2,115 | +18 (+0.86%) | 54,400 |
11 Aug 2014 | JPY | 2,069 | 2,105 | 2,059 | 2,097 | 2,097 | +51 (+2.49%) | 75,100 |
8 Aug 2014 | JPY | 2,062 | 2,065 | 2,002 | 2,046 | 2,046 | -35 (-1.68%) | 142,600 |
7 Aug 2014 | JPY | 2,090 | 2,095 | 2,059 | 2,081 | 2,081 | -5 (-0.24%) | 114,100 |
6 Aug 2014 | JPY | 2,118 | 2,145 | 2,083 | 2,086 | 2,086 | -37 (-1.74%) | 100,700 |
5 Aug 2014 | JPY | 2,154 | 2,194 | 2,120 | 2,123 | 2,123 | -35 (-1.62%) | 74,200 |
4 Aug 2014 | JPY | 2,180 | 2,191 | 2,157 | 2,158 | 2,158 | -31 (-1.42%) | 52,900 |
1 Aug 2014 | JPY | 2,235 | 2,260 | 2,179 | 2,189 | 2,189 | +21 (+0.97%) | 136,700 |
31 Jul 2014 | JPY | 2,245 | 2,245 | 2,141 | 2,168 | 2,168 | -49 (-2.21%) | 137,700 |
30 Jul 2014 | JPY | 2,241 | 2,241 | 2,205 | 2,217 | 2,217 | -11 (-0.49%) | 52,800 |
29 Jul 2014 | JPY | 2,232 | 2,241 | 2,213 | 2,228 | 2,228 | +6 (+0.27%) | 41,900 |
28 Jul 2014 | JPY | 2,211 | 2,229 | 2,195 | 2,222 | 2,222 | +29 (+1.32%) | 79,600 |
25 Jul 2014 | JPY | 2,200 | 2,200 | 2,148 | 2,193 | 2,193 | +16 (+0.73%) | 64,000 |
24 Jul 2014 | JPY | 2,184 | 2,205 | 2,167 | 2,177 | 2,177 | +12 (+0.55%) | 78,000 |
23 Jul 2014 | JPY | 2,152 | 2,183 | 2,144 | 2,165 | 2,165 | +20 (+0.93%) | 73,900 |
22 Jul 2014 | JPY | 2,148 | 2,163 | 2,140 | 2,145 | 2,145 | +23 (+1.08%) | 26,100 |
18 Jul 2014 | JPY | 2,131 | 2,131 | 2,060 | 2,122 | 2,122 | -12 (-0.56%) | 52,300 |
17 Jul 2014 | JPY | 2,159 | 2,159 | 2,129 | 2,134 | 2,134 | -18 (-0.84%) | 70,700 |
16 Jul 2014 | JPY | 2,176 | 2,185 | 2,147 | 2,152 | 2,152 | -21 (-0.97%) | 58,600 |
15 Jul 2014 | JPY | 2,168 | 2,190 | 2,166 | 2,173 | 2,173 | -12 (-0.55%) | 40,700 |
14 Jul 2014 | JPY | 2,176 | 2,194 | 2,157 | 2,185 | 2,185 | +22 (+1.02%) | 35,300 |
11 Jul 2014 | JPY | 2,172 | 2,177 | 2,158 | 2,163 | 2,163 | -22 (-1.01%) | 43,100 |
10 Jul 2014 | JPY | 2,227 | 2,239 | 2,180 | 2,185 | 2,185 | -39 (-1.75%) | 100,000 |
9 Jul 2014 | JPY | 2,240 | 2,240 | 2,204 | 2,224 | 2,224 | -30 (-1.33%) | 72,900 |