Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | JPY | 2,240 | 2,272 | 2,233 | 2,254 | 2,254 | +42 (+1.90%) | 157,800 |
7 Jul 2014 | JPY | 2,220 | 2,235 | 2,209 | 2,212 | 2,212 | +2 (+0.09%) | 44,400 |
4 Jul 2014 | JPY | 2,211 | 2,221 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 41,000 |
3 Jul 2014 | JPY | 2,220 | 2,220 | 2,187 | 2,200 | 2,200 | -20 (-0.90%) | 65,300 |
2 Jul 2014 | JPY | 2,239 | 2,239 | 2,216 | 2,220 | 2,220 | -2 (-0.09%) | 68,000 |
1 Jul 2014 | JPY | 2,229 | 2,237 | 2,208 | 2,222 | 2,222 | -7 (-0.31%) | 104,800 |
30 Jun 2014 | JPY | 2,176 | 2,234 | 2,176 | 2,229 | 2,229 | +60 (+2.77%) | 182,700 |
27 Jun 2014 | JPY | 2,155 | 2,180 | 2,145 | 2,169 | 2,169 | +31 (+1.45%) | 108,500 |
26 Jun 2014 | JPY | 2,160 | 2,164 | 2,115 | 2,138 | 2,138 | -18 (-0.83%) | 142,600 |
25 Jun 2014 | JPY | 2,168 | 2,178 | 2,156 | 2,156 | 2,156 | -13 (-0.60%) | 82,800 |
24 Jun 2014 | JPY | 2,174 | 2,185 | 2,157 | 2,169 | 2,169 | +6 (+0.28%) | 77,000 |
23 Jun 2014 | JPY | 2,162 | 2,165 | 2,141 | 2,163 | 2,163 | -1 (-0.05%) | 68,000 |
20 Jun 2014 | JPY | 2,166 | 2,166 | 2,140 | 2,164 | 2,164 | -2 (-0.09%) | 105,400 |
19 Jun 2014 | JPY | 2,165 | 2,177 | 2,148 | 2,166 | 2,166 | -5 (-0.23%) | 96,900 |
18 Jun 2014 | JPY | 2,196 | 2,198 | 2,153 | 2,171 | 2,171 | -8 (-0.37%) | 83,500 |
17 Jun 2014 | JPY | 2,150 | 2,185 | 2,150 | 2,179 | 2,179 | +46 (+2.16%) | 114,600 |
16 Jun 2014 | JPY | 2,123 | 2,142 | 2,110 | 2,133 | 2,133 | -1 (-0.05%) | 95,200 |
13 Jun 2014 | JPY | 2,129 | 2,142 | 2,103 | 2,134 | 2,134 | -12 (-0.56%) | 147,400 |
12 Jun 2014 | JPY | 2,137 | 2,155 | 2,125 | 2,146 | 2,146 | -18 (-0.83%) | 93,700 |
11 Jun 2014 | JPY | 2,127 | 2,177 | 2,124 | 2,164 | 2,164 | +37 (+1.74%) | 195,300 |
10 Jun 2014 | JPY | 2,104 | 2,142 | 2,098 | 2,127 | 2,127 | +30 (+1.43%) | 212,300 |
9 Jun 2014 | JPY | 2,089 | 2,113 | 2,089 | 2,097 | 2,097 | +21 (+1.01%) | 113,000 |
6 Jun 2014 | JPY | 2,059 | 2,082 | 2,055 | 2,076 | 2,076 | +28 (+1.37%) | 112,500 |
5 Jun 2014 | JPY | 2,055 | 2,073 | 2,026 | 2,048 | 2,048 | +8 (+0.39%) | 126,700 |
4 Jun 2014 | JPY | 2,030 | 2,060 | 2,008 | 2,040 | 2,040 | +8 (+0.39%) | 134,700 |
3 Jun 2014 | JPY | 1,995 | 2,054 | 1,993 | 2,032 | 2,032 | +50 (+2.52%) | 205,600 |
2 Jun 2014 | JPY | 1,960 | 1,990 | 1,953 | 1,982 | 1,982 | +11 (+0.56%) | 112,500 |
30 May 2014 | JPY | 1,951 | 1,972 | 1,940 | 1,971 | 1,971 | +13 (+0.66%) | 142,300 |
29 May 2014 | JPY | 1,951 | 1,969 | 1,941 | 1,958 | 1,958 | +3 (+0.15%) | 78,800 |
28 May 2014 | JPY | 1,912 | 1,979 | 1,892 | 1,955 | 1,955 | +63 (+3.33%) | 187,600 |