Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 1,365 | 1,371 | 1,347 | 1,359 | 1,359 | +11 (+0.82%) | 189,800 |
19 Apr 2024 | JPY | 1,362 | 1,362 | 1,326 | 1,348 | 1,348 | -19 (-1.39%) | 235,800 |
18 Apr 2024 | JPY | 1,363 | 1,381 | 1,359 | 1,367 | 1,367 | -7 (-0.51%) | 79,900 |
17 Apr 2024 | JPY | 1,388 | 1,393 | 1,370 | 1,374 | 1,374 | -17 (-1.22%) | 81,700 |
16 Apr 2024 | JPY | 1,417 | 1,424 | 1,386 | 1,391 | 1,391 | -28 (-1.97%) | 93,500 |
15 Apr 2024 | JPY | 1,420 | 1,423 | 1,398 | 1,419 | 1,419 | -26 (-1.80%) | 205,200 |
12 Apr 2024 | JPY | 1,422 | 1,451 | 1,416 | 1,445 | 1,445 | +32 (+2.26%) | 243,300 |
11 Apr 2024 | JPY | 1,394 | 1,418 | 1,390 | 1,413 | 1,413 | +8 (+0.57%) | 123,900 |
10 Apr 2024 | JPY | 1,406 | 1,424 | 1,402 | 1,405 | 1,405 | +7 (+0.50%) | 184,500 |
9 Apr 2024 | JPY | 1,368 | 1,414 | 1,365 | 1,398 | 1,398 | +40 (+2.95%) | 263,200 |
8 Apr 2024 | JPY | 1,347 | 1,365 | 1,344 | 1,358 | 1,358 | +18 (+1.34%) | 115,200 |
5 Apr 2024 | JPY | 1,327 | 1,344 | 1,321 | 1,340 | 1,340 | +5 (+0.37%) | 84,700 |
4 Apr 2024 | JPY | 1,335 | 1,346 | 1,334 | 1,335 | 1,335 | 0.0 (0.0%) | 103,600 |
3 Apr 2024 | JPY | 1,318 | 1,341 | 1,315 | 1,335 | 1,335 | +10 (+0.75%) | 107,800 |
2 Apr 2024 | JPY | 1,317 | 1,334 | 1,301 | 1,325 | 1,325 | -4 (-0.30%) | 169,700 |
1 Apr 2024 | JPY | 1,365 | 1,369 | 1,329 | 1,329 | 1,329 | -37 (-2.71%) | 108,500 |
29 Mar 2024 | JPY | 1,329 | 1,367 | 1,329 | 1,366 | 1,366 | +27 (+2.02%) | 137,700 |
28 Mar 2024 | JPY | 1,349 | 1,367 | 1,339 | 1,339 | 1,339 | -60 (-4.29%) | 377,900 |
27 Mar 2024 | JPY | 1,396 | 1,413 | 1,389 | 1,399 | 1,399 | +3 (+0.21%) | 805,900 |
26 Mar 2024 | JPY | 1,415 | 1,415 | 1,391 | 1,396 | 1,396 | -14 (-0.99%) | 373,200 |
25 Mar 2024 | JPY | 1,401 | 1,415 | 1,401 | 1,410 | 1,410 | +14 (+1.00%) | 265,900 |
22 Mar 2024 | JPY | 1,415 | 1,418 | 1,391 | 1,396 | 1,396 | -23 (-1.62%) | 256,600 |
21 Mar 2024 | JPY | 1,390 | 1,423 | 1,390 | 1,419 | 1,419 | +40 (+2.90%) | 374,300 |
19 Mar 2024 | JPY | 1,375 | 1,388 | 1,371 | 1,379 | 1,379 | +3 (+0.22%) | 160,100 |
18 Mar 2024 | JPY | 1,367 | 1,381 | 1,367 | 1,376 | 1,376 | +10 (+0.73%) | 149,900 |
15 Mar 2024 | JPY | 1,359 | 1,378 | 1,354 | 1,366 | 1,366 | +3 (+0.22%) | 149,000 |
14 Mar 2024 | JPY | 1,357 | 1,370 | 1,346 | 1,363 | 1,363 | -4 (-0.29%) | 157,600 |
13 Mar 2024 | JPY | 1,373 | 1,388 | 1,345 | 1,367 | 1,367 | -3 (-0.22%) | 230,300 |
12 Mar 2024 | JPY | 1,370 | 1,373 | 1,350 | 1,370 | 1,370 | -12 (-0.87%) | 186,500 |
11 Mar 2024 | JPY | 1,405 | 1,410 | 1,372 | 1,382 | 1,382 | -17 (-1.22%) | 247,100 |