Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,465 | 1,475 | 1,420 | 1,445 | 1,445 | -20 (-1.37%) | 278,600 |
8 Apr 2004 | JPY | 1,470 | 1,490 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 184,400 |
7 Apr 2004 | JPY | 1,420 | 1,515 | 1,415 | 1,485 | 1,485 | +70 (+4.95%) | 644,600 |
6 Apr 2004 | JPY | 1,450 | 1,460 | 1,410 | 1,415 | 1,415 | -50 (-3.41%) | 417,600 |
5 Apr 2004 | JPY | 1,480 | 1,500 | 1,445 | 1,465 | 1,465 | -40 (-2.66%) | 518,400 |
2 Apr 2004 | JPY | 1,565 | 1,565 | 1,505 | 1,505 | 1,505 | -85 (-5.35%) | 997,000 |
1 Apr 2004 | JPY | 1,500 | 1,590 | 1,485 | 1,590 | 1,590 | +165 (+11.58%) | 2,871,200 |
31 Mar 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
29 Mar 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
26 Mar 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
25 Mar 2004 | JPY | 1,460 | 1,460 | 1,415 | 1,425 | 1,425 | 0.0 (0.0%) | 1,044,800 |
24 Mar 2004 | JPY | 1,450 | 1,470 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 332,200 |
23 Mar 2004 | JPY | 1,425 | 1,455 | 1,415 | 1,450 | 1,450 | +5 (+0.35%) | 303,800 |
22 Mar 2004 | JPY | 1,385 | 1,470 | 1,380 | 1,445 | 1,445 | +80 (+5.86%) | 552,400 |
19 Mar 2004 | JPY | 1,300 | 1,385 | 1,290 | 1,365 | 1,365 | +55 (+4.20%) | 406,600 |
18 Mar 2004 | JPY | 1,340 | 1,345 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 231,000 |
17 Mar 2004 | JPY | 1,335 | 1,345 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 162,600 |
16 Mar 2004 | JPY | 1,325 | 1,340 | 1,315 | 1,330 | 1,330 | +5 (+0.38%) | 230,600 |
15 Mar 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,325 | 1,325 | +30 (+2.32%) | 334,400 |
12 Mar 2004 | JPY | 1,275 | 1,310 | 1,275 | 1,295 | 1,295 | -10 (-0.77%) | 819,400 |
11 Mar 2004 | JPY | 1,260 | 1,310 | 1,260 | 1,305 | 1,305 | +45 (+3.57%) | 535,800 |
10 Mar 2004 | JPY | 1,260 | 1,270 | 1,255 | 1,260 | 1,260 | 0.0 (0.0%) | 235,400 |
9 Mar 2004 | JPY | 1,275 | 1,275 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 272,600 |
8 Mar 2004 | JPY | 1,275 | 1,300 | 1,250 | 1,275 | 1,275 | +25 (+2%) | 1,149,000 |
5 Mar 2004 | JPY | 1,255 | 1,255 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 161,600 |
4 Mar 2004 | JPY | 1,210 | 1,255 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 290,800 |
3 Mar 2004 | JPY | 1,205 | 1,225 | 1,205 | 1,220 | 1,220 | +5 (+0.41%) | 208,800 |
2 Mar 2004 | JPY | 1,220 | 1,230 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 144,400 |
1 Mar 2004 | JPY | 1,215 | 1,235 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 211,800 |