Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,190 | 1,215 | 1,185 | 1,215 | 1,215 | +15 (+1.25%) | 135,200 |
26 Feb 2004 | JPY | 1,200 | 1,200 | 1,185 | 1,200 | 1,200 | +10 (+0.84%) | 93,200 |
25 Feb 2004 | JPY | 1,200 | 1,205 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 130,600 |
24 Feb 2004 | JPY | 1,230 | 1,240 | 1,190 | 1,200 | 1,200 | -25 (-2.04%) | 185,600 |
23 Feb 2004 | JPY | 1,215 | 1,235 | 1,215 | 1,225 | 1,225 | +20 (+1.66%) | 148,200 |
20 Feb 2004 | JPY | 1,195 | 1,225 | 1,190 | 1,205 | 1,205 | +15 (+1.26%) | 112,400 |
19 Feb 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 95,000 |
18 Feb 2004 | JPY | 1,220 | 1,225 | 1,195 | 1,200 | 1,200 | -15 (-1.23%) | 95,000 |
17 Feb 2004 | JPY | 1,200 | 1,240 | 1,175 | 1,215 | 1,215 | +20 (+1.67%) | 253,800 |
16 Feb 2004 | JPY | 1,150 | 1,210 | 1,145 | 1,195 | 1,195 | 0.0 (0.0%) | 194,200 |