Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.46 | 0.485 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 105,500 |
22 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 28,500 |
19 Apr 2024 | HKD | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 400,000 |
18 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 120,500 |
16 Apr 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 451,500 |
15 Apr 2024 | HKD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 209,000 |
12 Apr 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 47,000 |
11 Apr 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 6,000 |
10 Apr 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 665,000 |
9 Apr 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 270,000 |
8 Apr 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 417,500 |
5 Apr 2024 | HKD | 0.475 | 0.51 | 0.475 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,300,000 |
3 Apr 2024 | HKD | 0.48 | 0.51 | 0.475 | 0.51 | 0.51 | +0.03 (+6.25%) | 1,424,000 |
2 Apr 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 309,500 |
28 Mar 2024 | HKD | 0.48 | 0.485 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,263,000 |
27 Mar 2024 | HKD | 0.47 | 0.495 | 0.44 | 0.455 | 0.455 | -0.075 (-14.15%) | 2,586,000 |
26 Mar 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,250,500 |
25 Mar 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 634,000 |
22 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 630,000 |
21 Mar 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 589,000 |
20 Mar 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 231,500 |
19 Mar 2024 | HKD | 0.54 | 0.56 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,039,500 |
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | 0.0 (0.0%) | 1,325,000 |
15 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 431,000 |
14 Mar 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 956,000 |
13 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 741,500 |
12 Mar 2024 | HKD | 0.57 | 0.6 | 0.54 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,783,000 |
11 Mar 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 879,500 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,352,000 |