TSE:6694 - Zoom Corp Zoom Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 1,008 1,021 1,008 1,011 1,011 -11 (-1.08%) 1,100
27 Mar 2024 JPY 1,007 1,029 1,007 1,022 1,022 +10 (+0.99%) 1,600
26 Mar 2024 JPY 1,014 1,029 1,012 1,012 1,012 -5 (-0.49%) 1,600
25 Mar 2024 JPY 1,033 1,033 1,017 1,017 1,017 -7 (-0.68%) 3,300
22 Mar 2024 JPY 1,048 1,048 1,015 1,024 1,024 -13 (-1.25%) 5,000
21 Mar 2024 JPY 1,012 1,042 1,012 1,037 1,037 +10 (+0.97%) 13,200
19 Mar 2024 JPY 1,005 1,028 999 1,027 1,027 +26 (+2.60%) 9,000
18 Mar 2024 JPY 997 1,001 993 1,001 1,001 +11 (+1.11%) 3,600
15 Mar 2024 JPY 998 1,005 989 990 990 -8 (-0.80%) 12,400
14 Mar 2024 JPY 994 1,010 994 998 998 +3 (+0.30%) 3,400
13 Mar 2024 JPY 1,010 1,012 994 995 995 -12 (-1.19%) 5,700
12 Mar 2024 JPY 989 1,011 989 1,007 1,007 +13 (+1.31%) 4,100
11 Mar 2024 JPY 1,041 1,041 990 994 994 -56 (-5.33%) 22,100
8 Mar 2024 JPY 1,031 1,050 1,031 1,050 1,050 +9 (+0.86%) 4,500
7 Mar 2024 JPY 1,040 1,050 1,027 1,041 1,041 +4 (+0.39%) 5,200
6 Mar 2024 JPY 1,030 1,038 1,022 1,037 1,037 +7 (+0.68%) 3,700
5 Mar 2024 JPY 1,011 1,032 1,011 1,030 1,030 +11 (+1.08%) 5,600
4 Mar 2024 JPY 1,050 1,051 973 1,019 1,019 -33 (-3.14%) 22,000
1 Mar 2024 JPY 1,057 1,061 1,052 1,052 1,052 -8 (-0.75%) 1,800
29 Feb 2024 JPY 1,060 1,065 1,054 1,060 1,060 0.0 (0.0%) 2,300
28 Feb 2024 JPY 1,082 1,104 1,059 1,060 1,060 -49 (-4.42%) 6,600
27 Feb 2024 JPY 1,070 1,110 1,053 1,109 1,109 +57 (+5.42%) 40,400
26 Feb 2024 JPY 1,060 1,063 1,045 1,052 1,052 -12 (-1.13%) 8,000
22 Feb 2024 JPY 1,019 1,073 1,018 1,064 1,064 +54 (+5.35%) 32,800
21 Feb 2024 JPY 1,020 1,020 993 1,010 1,010 -10 (-0.98%) 3,600
20 Feb 2024 JPY 1,028 1,029 1,015 1,020 1,020 0.0 (0.0%) 7,300
19 Feb 2024 JPY 991 1,036 985 1,020 1,020 +29 (+2.93%) 15,200
16 Feb 2024 JPY 965 995 963 991 991 +30 (+3.12%) 6,700
15 Feb 2024 JPY 995 995 951 961 961 -34 (-3.42%) 36,000
14 Feb 2024 JPY 1,013 1,013 990 995 995 -18 (-1.78%) 7,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms