| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | HKD | 73.6 | 75.4 | 72.8 | 73.85 | 73.85 | +0.25 (+0.34%) | 433,400 |
| 29 May 2023 | HKD | 79.9 | 80.45 | 72.5 | 73.6 | 73.6 | -4.4 (-5.64%) | 959,850 |
| 25 May 2023 | HKD | 82.4 | 82.4 | 76.25 | 78 | 78 | -4.5 (-5.45%) | 476,400 |
| 24 May 2023 | HKD | 80 | 84.9 | 78.95 | 82.5 | 82.5 | +2.75 (+3.45%) | 573,400 |
| 23 May 2023 | HKD | 81.7 | 82 | 78.15 | 79.75 | 79.75 | -2 (-2.45%) | 392,000 |
| 22 May 2023 | HKD | 82.85 | 83 | 80.3 | 81.75 | 81.75 | +0.45 (+0.55%) | 218,400 |
| 19 May 2023 | HKD | 82.2 | 82.2 | 80 | 81.3 | 81.3 | -0.85 (-1.03%) | 270,400 |
| 18 May 2023 | HKD | 86.9 | 87.25 | 81.05 | 82.15 | 82.15 | -2.75 (-3.24%) | 437,800 |
| 17 May 2023 | HKD | 91.25 | 91.25 | 84.4 | 84.9 | 84.9 | -6.1 (-6.70%) | 430,800 |
| 16 May 2023 | HKD | 91.45 | 92.6 | 88.9 | 91 | 91 | +1.95 (+2.19%) | 284,000 |
| 15 May 2023 | HKD | 87.3 | 91 | 87.25 | 89.05 | 89.05 | +1.75 (+2.00%) | 228,434 |
| 12 May 2023 | HKD | 88.1 | 89.85 | 84 | 87.3 | 87.3 | -0.25 (-0.29%) | 452,600 |
| 11 May 2023 | HKD | 89.45 | 91.45 | 85.95 | 87.55 | 87.55 | -1.9 (-2.12%) | 183,400 |
| 10 May 2023 | HKD | 88 | 90.05 | 87.3 | 89.45 | 89.45 | +1.1 (+1.25%) | 285,838 |
| 9 May 2023 | HKD | 94 | 94.45 | 87.15 | 88.35 | 88.35 | -6.15 (-6.51%) | 449,600 |
| 8 May 2023 | HKD | 95.3 | 96.5 | 93 | 94.5 | 94.5 | -0.5 (-0.53%) | 149,860 |
| 5 May 2023 | HKD | 93.05 | 96 | 93 | 95 | 95 | +0.9 (+0.96%) | 200,200 |
| 4 May 2023 | HKD | 95.45 | 97 | 92.05 | 94.1 | 94.1 | -0.9 (-0.95%) | 322,400 |
| 3 May 2023 | HKD | 94.2 | 95.25 | 90.75 | 95 | 95 | -0.5 (-0.52%) | 97,400 |
| 2 May 2023 | HKD | 99.1 | 99.5 | 94.5 | 95.5 | 95.5 | -2.45 (-2.50%) | 96,000 |
| 28 Apr 2023 | HKD | 100.7 | 100.7 | 97.35 | 97.95 | 97.95 | -2.05 (-2.05%) | 165,000 |
| 27 Apr 2023 | HKD | 98.6 | 100.5 | 96.6 | 100 | 100 | +1.8 (+1.83%) | 131,000 |
| 26 Apr 2023 | HKD | 99 | 100.6 | 96.6 | 98.2 | 98.2 | -1.4 (-1.41%) | 274,600 |
| 25 Apr 2023 | HKD | 101.9 | 101.9 | 98.1 | 99.6 | 99.6 | -1.6 (-1.58%) | 337,000 |
| 24 Apr 2023 | HKD | 101.9 | 103.6 | 98.5 | 101.2 | 101.2 | -0.1 (-0.10%) | 264,199 |
| 21 Apr 2023 | HKD | 104.2 | 104.5 | 99.7 | 101.3 | 101.3 | -4.4 (-4.16%) | 377,576 |
| 20 Apr 2023 | HKD | 106.5 | 108.3 | 103.9 | 105.7 | 105.7 | -1.6 (-1.49%) | 292,600 |
| 19 Apr 2023 | HKD | 114 | 114 | 105.2 | 107.3 | 107.3 | -4.8 (-4.28%) | 653,000 |
| 18 Apr 2023 | HKD | 114.5 | 115.8 | 111 | 112.1 | 112.1 | -4.7 (-4.02%) | 178,600 |
| 17 Apr 2023 | HKD | 117.8 | 117.9 | 115 | 116.8 | 116.8 | -1 (-0.85%) | 128,800 |
