| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | HKD | 118.6 | 120 | 115.9 | 117.8 | 117.8 | -0.8 (-0.67%) | 235,569 |
| 13 Apr 2023 | HKD | 116 | 119 | 111.7 | 118.6 | 118.6 | -0.1 (-0.08%) | 267,200 |
| 12 Apr 2023 | HKD | 121.8 | 121.8 | 117.1 | 118.7 | 118.7 | -1.5 (-1.25%) | 320,320 |
| 11 Apr 2023 | HKD | 117 | 120.8 | 116.7 | 120.2 | 120.2 | +3.2 (+2.74%) | 269,760 |
| 6 Apr 2023 | HKD | 113 | 117 | 112.5 | 117 | 117 | +2 (+1.74%) | 199,617 |
| 4 Apr 2023 | HKD | 113.1 | 115 | 110.4 | 115 | 115 | +2.4 (+2.13%) | 249,000 |
| 3 Apr 2023 | HKD | 117.9 | 117.9 | 111.8 | 112.6 | 112.6 | -4.1 (-3.51%) | 423,021 |
| 31 Mar 2023 | HKD | 117 | 118.8 | 115 | 116.7 | 116.7 | +0.8 (+0.69%) | 235,400 |
| 30 Mar 2023 | HKD | 117 | 117.8 | 111.5 | 115.9 | 115.9 | +0.9 (+0.78%) | 518,680 |
| 29 Mar 2023 | HKD | 111.9 | 115 | 108.6 | 115 | 115 | +5 (+4.55%) | 337,367 |
| 28 Mar 2023 | HKD | 108.4 | 110.5 | 105.1 | 110 | 110 | +1.6 (+1.48%) | 565,600 |
| 27 Mar 2023 | HKD | 111.5 | 111.5 | 107.2 | 108.4 | 108.4 | -3.1 (-2.78%) | 378,800 |
| 24 Mar 2023 | HKD | 105.2 | 114.5 | 104.5 | 111.5 | 111.5 | +6.4 (+6.09%) | 623,651 |
| 23 Mar 2023 | HKD | 109.7 | 111.9 | 103 | 105.1 | 105.1 | -4.6 (-4.19%) | 671,600 |
| 22 Mar 2023 | HKD | 110 | 112.4 | 108.6 | 109.7 | 109.7 | 0.0 (0.0%) | 235,600 |
| 21 Mar 2023 | HKD | 106.8 | 110 | 106.5 | 109.7 | 109.7 | +4.2 (+3.98%) | 220,200 |
| 20 Mar 2023 | HKD | 107.6 | 107.6 | 101 | 105.5 | 105.5 | -2.4 (-2.22%) | 397,600 |
| 17 Mar 2023 | HKD | 106.3 | 109.1 | 105.3 | 107.9 | 107.9 | +1.9 (+1.79%) | 212,834 |
| 16 Mar 2023 | HKD | 106.8 | 109.1 | 104.5 | 106 | 106 | -1 (-0.93%) | 231,063 |
| 15 Mar 2023 | HKD | 109 | 111.7 | 106 | 107 | 107 | +2.5 (+2.39%) | 203,168 |
| 14 Mar 2023 | HKD | 104.6 | 107.6 | 104 | 104.5 | 104.5 | -1.7 (-1.60%) | 320,000 |
| 13 Mar 2023 | HKD | 106 | 107.8 | 104.7 | 106.2 | 106.2 | -0.9 (-0.84%) | 584,018 |
| 10 Mar 2023 | HKD | 105.2 | 108.8 | 105.2 | 107.1 | 107.1 | -1.6 (-1.47%) | 310,500 |
| 9 Mar 2023 | HKD | 110.9 | 111 | 107.1 | 108.7 | 108.7 | -0.3 (-0.28%) | 315,200 |
| 8 Mar 2023 | HKD | 113 | 113 | 108.8 | 109 | 109 | -4.5 (-3.96%) | 304,592 |
| 7 Mar 2023 | HKD | 117.4 | 121.1 | 111 | 113.5 | 113.5 | -2.5 (-2.16%) | 682,600 |
| 6 Mar 2023 | HKD | 113 | 118.6 | 113 | 116 | 116 | +2.8 (+2.47%) | 414,800 |
| 3 Mar 2023 | HKD | 114 | 117.1 | 111 | 113.2 | 113.2 | -0.8 (-0.70%) | 413,600 |
| 2 Mar 2023 | HKD | 112.7 | 114.8 | 110 | 114 | 114 | +0.5 (+0.44%) | 194,238 |
| 1 Mar 2023 | HKD | 106.5 | 113.5 | 106.5 | 113.5 | 113.5 | +5.9 (+5.48%) | 214,957 |
