Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 81 | 85.85 | 78.5 | 85.6 | 85.6 | +3.3 (+4.01%) | 403,200 |
25 Nov 2022 | HKD | 84.05 | 84.05 | 81.5 | 82.3 | 82.3 | -1.2 (-1.44%) | 211,800 |
24 Nov 2022 | HKD | 86 | 87.8 | 83.25 | 83.5 | 83.5 | -0.45 (-0.54%) | 271,400 |
23 Nov 2022 | HKD | 86.6 | 86.6 | 82.3 | 83.95 | 83.95 | -1.05 (-1.24%) | 603,400 |
22 Nov 2022 | HKD | 91.9 | 92 | 84.15 | 85 | 85 | -6.9 (-7.51%) | 780,000 |
21 Nov 2022 | HKD | 93.2 | 94 | 89.4 | 91.9 | 91.9 | -2.9 (-3.06%) | 481,740 |
18 Nov 2022 | HKD | 97.95 | 99.7 | 93.6 | 94.8 | 94.8 | -1.95 (-2.02%) | 889,760 |
17 Nov 2022 | HKD | 108.7 | 108.7 | 94.5 | 96.75 | 96.75 | -12.85 (-11.72%) | 1,472,200 |
16 Nov 2022 | HKD | 104 | 119 | 104 | 109.6 | 109.6 | +1.4 (+1.29%) | 1,479,109 |
15 Nov 2022 | HKD | 100.4 | 109.6 | 100.4 | 108.2 | 108.2 | +4.8 (+4.64%) | 373,366 |
14 Nov 2022 | HKD | 94.95 | 103.9 | 93.65 | 103.4 | 103.4 | +10.8 (+11.66%) | 791,300 |
11 Nov 2022 | HKD | 92.9 | 95 | 88.5 | 92.6 | 92.6 | +7.05 (+8.24%) | 879,800 |
10 Nov 2022 | HKD | 85.55 | 85.8 | 83.05 | 85.55 | 85.55 | -0.1 (-0.12%) | 309,000 |
9 Nov 2022 | HKD | 88 | 88.9 | 83.3 | 85.65 | 85.65 | -0.7 (-0.81%) | 507,000 |
8 Nov 2022 | HKD | 91.15 | 91.15 | 84.5 | 86.35 | 86.35 | -2.65 (-2.98%) | 352,800 |
7 Nov 2022 | HKD | 87.05 | 91.5 | 84.1 | 89 | 89 | +1.95 (+2.24%) | 640,027 |
4 Nov 2022 | HKD | 81 | 88.5 | 80.95 | 87.05 | 87.05 | +6.6 (+8.20%) | 783,800 |
3 Nov 2022 | HKD | 80.8 | 82.4 | 77.85 | 80.45 | 80.45 | -2.15 (-2.60%) | 300,800 |
2 Nov 2022 | HKD | 77.15 | 83.4 | 77.15 | 82.6 | 82.6 | +5.4 (+6.99%) | 505,248 |
1 Nov 2022 | HKD | 72.45 | 77.95 | 69.8 | 77.2 | 77.2 | +7.9 (+11.40%) | 907,670 |
31 Oct 2022 | HKD | 75 | 75 | 69.05 | 69.3 | 69.3 | -6.7 (-8.82%) | 1,041,800 |
28 Oct 2022 | HKD | 80.5 | 82.45 | 72.55 | 76 | 76 | -4.95 (-6.11%) | 739,300 |
27 Oct 2022 | HKD | 84.25 | 86.2 | 80.15 | 80.95 | 80.95 | -3.3 (-3.92%) | 393,650 |
26 Oct 2022 | HKD | 80 | 87.8 | 80 | 84.25 | 84.25 | +3.15 (+3.88%) | 1,033,800 |
25 Oct 2022 | HKD | 77.45 | 83.4 | 75.95 | 81.1 | 81.1 | +2.75 (+3.51%) | 699,164 |
24 Oct 2022 | HKD | 79.5 | 84 | 75.5 | 78.35 | 78.35 | -3.85 (-4.68%) | 951,728 |
21 Oct 2022 | HKD | 76.75 | 85.2 | 76.75 | 82.2 | 82.2 | +1.2 (+1.48%) | 470,400 |
20 Oct 2022 | HKD | 81.8 | 84.8 | 76.05 | 81 | 81 | -1 (-1.22%) | 865,200 |
19 Oct 2022 | HKD | 84.5 | 86.4 | 80.3 | 82 | 82 | -3.45 (-4.04%) | 599,270 |
18 Oct 2022 | HKD | 87.9 | 87.9 | 78.05 | 85.45 | 85.45 | +3.9 (+4.78%) | 881,617 |