| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | HKD | 55.4 | 55.7 | 52.4 | 52.9 | 52.9 | -2.2 (-3.99%) | 140,600 |
| 13 Aug 2024 | HKD | 55.45 | 55.45 | 53.85 | 55.1 | 55.1 | -0.3 (-0.54%) | 134,461 |
| 12 Aug 2024 | HKD | 55.5 | 55.85 | 54.9 | 55.4 | 55.4 | -0.45 (-0.81%) | 104,464 |
| 9 Aug 2024 | HKD | 56.6 | 56.65 | 55.1 | 55.85 | 55.85 | +0.6 (+1.09%) | 166,452 |
| 8 Aug 2024 | HKD | 55.35 | 56.75 | 54.8 | 55.25 | 55.25 | 0.0 (0.0%) | 171,282 |
| 7 Aug 2024 | HKD | 53.3 | 56.55 | 52.3 | 55.25 | 55.25 | +2.25 (+4.25%) | 302,800 |
| 6 Aug 2024 | HKD | 51.15 | 53 | 51.15 | 53 | 53 | +2.5 (+4.95%) | 208,800 |
| 5 Aug 2024 | HKD | 52.3 | 53.8 | 50 | 50.5 | 50.5 | -2 (-3.81%) | 304,653 |
| 2 Aug 2024 | HKD | 52.45 | 54.75 | 51.1 | 52.5 | 52.5 | -0.05 (-0.10%) | 268,000 |
| 1 Aug 2024 | HKD | 53.8 | 53.85 | 50.8 | 52.55 | 52.55 | -1.1 (-2.05%) | 341,400 |
| 31 Jul 2024 | HKD | 52 | 54.1 | 51.95 | 53.65 | 53.65 | +2.25 (+4.38%) | 136,400 |
| 30 Jul 2024 | HKD | 53.15 | 53.15 | 50.45 | 51.4 | 51.4 | -1.75 (-3.29%) | 197,800 |
| 29 Jul 2024 | HKD | 53.95 | 53.95 | 52.7 | 53.15 | 53.15 | +0.25 (+0.47%) | 93,800 |
| 26 Jul 2024 | HKD | 52 | 53.75 | 51.8 | 52.9 | 52.9 | +1.2 (+2.32%) | 125,600 |
| 25 Jul 2024 | HKD | 54.95 | 54.95 | 51.4 | 51.7 | 51.7 | -1.9 (-3.54%) | 195,600 |
| 24 Jul 2024 | HKD | 54.8 | 55.4 | 53 | 53.6 | 53.6 | -1.2 (-2.19%) | 134,800 |
| 23 Jul 2024 | HKD | 57.2 | 57.2 | 54.7 | 54.8 | 54.8 | -1.6 (-2.84%) | 320,800 |
| 22 Jul 2024 | HKD | 56.4 | 57.25 | 55.7 | 56.4 | 56.4 | 0.0 (0.0%) | 152,350 |
| 19 Jul 2024 | HKD | 57.3 | 57.3 | 55.5 | 56.4 | 56.4 | -0.9 (-1.57%) | 143,352 |
| 18 Jul 2024 | HKD | 55.8 | 57.4 | 54.95 | 57.3 | 57.3 | +0.85 (+1.51%) | 336,000 |
| 17 Jul 2024 | HKD | 56.75 | 57.05 | 55.9 | 56.45 | 56.45 | -0.35 (-0.62%) | 245,200 |
| 16 Jul 2024 | HKD | 59.9 | 59.9 | 55.6 | 56.8 | 56.8 | -1.4 (-2.41%) | 305,000 |
| 15 Jul 2024 | HKD | 60.6 | 60.6 | 57.05 | 58.2 | 58.2 | -2.4 (-3.96%) | 375,768 |
| 12 Jul 2024 | HKD | 60 | 61.55 | 60 | 60.6 | 60.6 | +0.6 (+1%) | 246,600 |
| 11 Jul 2024 | HKD | 58.15 | 60.8 | 58.15 | 60 | 60 | +1.85 (+3.18%) | 180,646 |
| 10 Jul 2024 | HKD | 58.7 | 59.25 | 58 | 58.15 | 58.15 | +0.35 (+0.61%) | 91,872 |
| 9 Jul 2024 | HKD | 58.75 | 58.9 | 56.6 | 57.8 | 57.8 | -0.9 (-1.53%) | 233,964 |
| 8 Jul 2024 | HKD | 60.75 | 62.5 | 57.75 | 58.7 | 58.7 | -3.2 (-5.17%) | 341,240 |
| 5 Jul 2024 | HKD | 58.8 | 62.75 | 58.5 | 61.9 | 61.9 | +2.2 (+3.69%) | 228,600 |
| 4 Jul 2024 | HKD | 60.7 | 60.7 | 58.05 | 59.7 | 59.7 | -0.5 (-0.83%) | 204,000 |
