| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 785 | 793 | 764 | 764 | 764 | -19 (-2.43%) | 41,400 |
| 22 Apr 2024 | JPY | 781 | 791 | 770 | 783 | 783 | +2 (+0.26%) | 44,300 |
| 19 Apr 2024 | JPY | 790 | 802 | 776 | 781 | 781 | -1 (-0.13%) | 138,800 |
| 18 Apr 2024 | JPY | 783 | 795 | 768 | 782 | 782 | +11 (+1.43%) | 50,500 |
| 17 Apr 2024 | JPY | 808 | 819 | 771 | 771 | 771 | -34 (-4.22%) | 156,300 |
| 16 Apr 2024 | JPY | 765 | 850 | 763 | 805 | 805 | +65 (+8.78%) | 732,500 |
| 15 Apr 2024 | JPY | 750 | 750 | 736 | 740 | 740 | -14 (-1.86%) | 21,500 |
| 12 Apr 2024 | JPY | 769 | 769 | 745 | 754 | 754 | -15 (-1.95%) | 38,300 |
| 11 Apr 2024 | JPY | 738 | 769 | 731 | 769 | 769 | +33 (+4.48%) | 114,500 |
| 10 Apr 2024 | JPY | 740 | 759 | 731 | 736 | 736 | -2 (-0.27%) | 45,100 |
| 9 Apr 2024 | JPY | 740 | 742 | 725 | 738 | 738 | +3 (+0.41%) | 32,900 |
| 8 Apr 2024 | JPY | 708 | 765 | 705 | 735 | 735 | +28 (+3.96%) | 159,900 |
| 5 Apr 2024 | JPY | 686 | 707 | 686 | 707 | 707 | +6 (+0.86%) | 27,600 |
| 4 Apr 2024 | JPY | 694 | 710 | 694 | 701 | 701 | +13 (+1.89%) | 31,100 |
| 3 Apr 2024 | JPY | 686 | 700 | 680 | 688 | 688 | -9 (-1.29%) | 41,700 |
| 2 Apr 2024 | JPY | 714 | 718 | 694 | 697 | 697 | -14 (-1.97%) | 39,300 |
| 1 Apr 2024 | JPY | 725 | 729 | 711 | 711 | 711 | -13 (-1.80%) | 23,900 |
| 29 Mar 2024 | JPY | 734 | 752 | 720 | 724 | 724 | -10 (-1.36%) | 72,800 |
| 28 Mar 2024 | JPY | 740 | 762 | 732 | 734 | 734 | -14 (-1.87%) | 52,200 |
| 27 Mar 2024 | JPY | 744 | 765 | 744 | 748 | 748 | -2 (-0.27%) | 43,000 |
| 26 Mar 2024 | JPY | 773 | 784 | 746 | 750 | 750 | -20 (-2.60%) | 87,700 |
| 25 Mar 2024 | JPY | 752 | 784 | 752 | 770 | 770 | +23 (+3.08%) | 310,300 |
| 22 Mar 2024 | JPY | 694 | 784 | 689 | 747 | 747 | +63 (+9.21%) | 832,000 |
| 21 Mar 2024 | JPY | 685 | 691 | 682 | 684 | 684 | +3 (+0.44%) | 24,000 |
| 19 Mar 2024 | JPY | 674 | 682 | 670 | 681 | 681 | +10 (+1.49%) | 17,100 |
| 18 Mar 2024 | JPY | 655 | 676 | 653 | 671 | 671 | +15 (+2.29%) | 40,100 |
| 15 Mar 2024 | JPY | 652 | 660 | 644 | 656 | 656 | +14 (+2.18%) | 31,400 |
| 14 Mar 2024 | JPY | 638 | 647 | 631 | 642 | 642 | +9 (+1.42%) | 15,900 |
| 13 Mar 2024 | JPY | 647 | 652 | 631 | 633 | 633 | -10 (-1.56%) | 22,800 |
| 12 Mar 2024 | JPY | 637 | 648 | 633 | 643 | 643 | 0.0 (0.0%) | 18,000 |
