Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | JPY | 1,139 | 1,155 | 1,132 | 1,144 | 1,144 | -13 (-1.12%) | 15,600 |
2 Nov 2022 | JPY | 1,142 | 1,157 | 1,140 | 1,157 | 1,157 | +7 (+0.61%) | 9,500 |
1 Nov 2022 | JPY | 1,177 | 1,177 | 1,146 | 1,150 | 1,150 | -4 (-0.35%) | 17,100 |
31 Oct 2022 | JPY | 1,191 | 1,191 | 1,143 | 1,154 | 1,154 | -9 (-0.77%) | 52,300 |
28 Oct 2022 | JPY | 1,176 | 1,220 | 1,152 | 1,163 | 1,163 | -7 (-0.60%) | 80,800 |
27 Oct 2022 | JPY | 1,171 | 1,177 | 1,159 | 1,170 | 1,170 | -4 (-0.34%) | 8,600 |
26 Oct 2022 | JPY | 1,205 | 1,205 | 1,167 | 1,174 | 1,174 | -20 (-1.68%) | 32,900 |
25 Oct 2022 | JPY | 1,192 | 1,213 | 1,170 | 1,194 | 1,194 | +27 (+2.31%) | 47,200 |
24 Oct 2022 | JPY | 1,166 | 1,194 | 1,151 | 1,167 | 1,167 | +22 (+1.92%) | 59,200 |
21 Oct 2022 | JPY | 1,130 | 1,162 | 1,121 | 1,145 | 1,145 | +11 (+0.97%) | 37,200 |
20 Oct 2022 | JPY | 1,148 | 1,150 | 1,124 | 1,134 | 1,134 | +1 (+0.09%) | 14,600 |
19 Oct 2022 | JPY | 1,129 | 1,145 | 1,121 | 1,133 | 1,133 | -3 (-0.26%) | 28,700 |
18 Oct 2022 | JPY | 1,131 | 1,148 | 1,128 | 1,136 | 1,136 | +6 (+0.53%) | 36,100 |
17 Oct 2022 | JPY | 1,114 | 1,144 | 1,110 | 1,130 | 1,130 | +6 (+0.53%) | 38,100 |
14 Oct 2022 | JPY | 1,142 | 1,142 | 1,117 | 1,124 | 1,124 | +20 (+1.81%) | 50,000 |
13 Oct 2022 | JPY | 1,126 | 1,126 | 1,103 | 1,104 | 1,104 | -34 (-2.99%) | 24,100 |
12 Oct 2022 | JPY | 1,135 | 1,144 | 1,103 | 1,138 | 1,138 | +17 (+1.52%) | 45,800 |
11 Oct 2022 | JPY | 1,148 | 1,148 | 1,121 | 1,121 | 1,121 | -38 (-3.28%) | 30,500 |
7 Oct 2022 | JPY | 1,168 | 1,179 | 1,157 | 1,159 | 1,159 | -18 (-1.53%) | 21,800 |
6 Oct 2022 | JPY | 1,210 | 1,210 | 1,171 | 1,177 | 1,177 | -3 (-0.25%) | 42,800 |
5 Oct 2022 | JPY | 1,193 | 1,206 | 1,180 | 1,180 | 1,180 | -13 (-1.09%) | 31,800 |
4 Oct 2022 | JPY | 1,194 | 1,222 | 1,190 | 1,193 | 1,193 | +1 (+0.08%) | 48,700 |
3 Oct 2022 | JPY | 1,165 | 1,202 | 1,146 | 1,192 | 1,192 | +24 (+2.05%) | 50,000 |
30 Sep 2022 | JPY | 1,191 | 1,191 | 1,160 | 1,168 | 1,168 | -44 (-3.63%) | 38,100 |
29 Sep 2022 | JPY | 1,240 | 1,243 | 1,191 | 1,212 | 1,212 | -3 (-0.25%) | 26,200 |
28 Sep 2022 | JPY | 1,216 | 1,225 | 1,179 | 1,215 | 1,215 | -3 (-0.25%) | 39,900 |
27 Sep 2022 | JPY | 1,198 | 1,242 | 1,183 | 1,218 | 1,218 | +27 (+2.27%) | 48,300 |
26 Sep 2022 | JPY | 1,228 | 1,233 | 1,185 | 1,191 | 1,191 | -40 (-3.25%) | 78,300 |
22 Sep 2022 | JPY | 1,225 | 1,250 | 1,205 | 1,231 | 1,231 | -8 (-0.65%) | 34,800 |
21 Sep 2022 | JPY | 1,220 | 1,249 | 1,200 | 1,239 | 1,239 | +3 (+0.24%) | 135,600 |