| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 650 | 655 | 637 | 643 | 643 | -12 (-1.83%) | 36,600 |
| 8 Mar 2024 | JPY | 651 | 666 | 649 | 655 | 655 | +1 (+0.15%) | 43,700 |
| 7 Mar 2024 | JPY | 663 | 667 | 651 | 654 | 654 | -7 (-1.06%) | 26,200 |
| 6 Mar 2024 | JPY | 646 | 668 | 643 | 661 | 661 | +6 (+0.92%) | 25,000 |
| 5 Mar 2024 | JPY | 649 | 656 | 645 | 655 | 655 | +3 (+0.46%) | 29,000 |
| 4 Mar 2024 | JPY | 655 | 658 | 648 | 652 | 652 | -1 (-0.15%) | 40,700 |
| 1 Mar 2024 | JPY | 664 | 666 | 652 | 653 | 653 | -11 (-1.66%) | 30,300 |
| 29 Feb 2024 | JPY | 666 | 667 | 657 | 664 | 664 | -6 (-0.90%) | 26,200 |
| 28 Feb 2024 | JPY | 664 | 676 | 663 | 670 | 670 | +6 (+0.90%) | 27,400 |
| 27 Feb 2024 | JPY | 658 | 670 | 656 | 664 | 664 | +6 (+0.91%) | 20,400 |
| 26 Feb 2024 | JPY | 661 | 671 | 658 | 658 | 658 | 0.0 (0.0%) | 30,800 |
| 22 Feb 2024 | JPY | 667 | 672 | 654 | 658 | 658 | -9 (-1.35%) | 36,000 |
| 21 Feb 2024 | JPY | 679 | 680 | 667 | 667 | 667 | -17 (-2.49%) | 28,000 |
| 20 Feb 2024 | JPY | 687 | 688 | 675 | 684 | 684 | -3 (-0.44%) | 23,100 |
| 19 Feb 2024 | JPY | 656 | 687 | 652 | 687 | 687 | +30 (+4.57%) | 49,800 |
| 16 Feb 2024 | JPY | 619 | 659 | 618 | 657 | 657 | +37 (+5.97%) | 82,900 |
| 15 Feb 2024 | JPY | 644 | 649 | 612 | 620 | 620 | -62 (-9.09%) | 179,500 |
| 14 Feb 2024 | JPY | 705 | 705 | 681 | 682 | 682 | -30 (-4.21%) | 66,300 |
| 13 Feb 2024 | JPY | 701 | 716 | 701 | 712 | 712 | +16 (+2.30%) | 55,400 |
| 9 Feb 2024 | JPY | 696 | 696 | 696 | 696 | 696 | +9 (+1.31%) | 38,400 |
| 8 Feb 2024 | JPY | 701 | 701 | 683 | 687 | 687 | -11 (-1.58%) | 33,900 |
| 7 Feb 2024 | JPY | 684 | 707 | 684 | 698 | 698 | +12 (+1.75%) | 48,400 |
| 6 Feb 2024 | JPY | 693 | 693 | 682 | 686 | 686 | -10 (-1.44%) | 23,400 |
| 5 Feb 2024 | JPY | 678 | 697 | 678 | 696 | 696 | +18 (+2.65%) | 34,200 |
| 2 Feb 2024 | JPY | 681 | 683 | 672 | 678 | 678 | -2 (-0.29%) | 34,100 |
| 1 Feb 2024 | JPY | 700 | 700 | 677 | 680 | 680 | -20 (-2.86%) | 38,900 |
| 31 Jan 2024 | JPY | 697 | 700 | 687 | 700 | 700 | +1 (+0.14%) | 30,500 |
| 30 Jan 2024 | JPY | 700 | 706 | 694 | 699 | 699 | +1 (+0.14%) | 46,900 |
| 29 Jan 2024 | JPY | 700 | 706 | 691 | 698 | 698 | -4 (-0.57%) | 53,200 |
| 26 Jan 2024 | JPY | 700 | 724 | 694 | 702 | 702 | +15 (+2.18%) | 145,400 |
