TSE:6699 - Diamond Electric Holdings Co Ltd Diamond Electric Holdings Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 2760.0 2709.0 2742.0 2729.0 2729.0 -1 (-0.04%) 105,300
23 Jun 2021 JPY 2732.0 2696.0 2711.0 2730.0 2730.0 0.0 (0.0%) 62,900
22 Jun 2021 JPY 2759.0 2700.0 2730.0 2730.0 2730.0 +61 (+2.29%) 100,300
21 Jun 2021 JPY 2701.0 2632.0 2635.0 2669.0 2669.0 -41 (-1.51%) 102,000
18 Jun 2021 JPY 2797.0 2705.0 2775.0 2710.0 2710.0 -80 (-2.87%) 114,200
17 Jun 2021 JPY 2800.0 2741.0 2770.0 2790.0 2790.0 +20 (+0.72%) 122,800
16 Jun 2021 JPY 2770.0 2709.0 2735.0 2770.0 2770.0 +58 (+2.14%) 160,300
15 Jun 2021 JPY 2754.0 2696.0 2720.0 2712.0 2712.0 -16 (-0.59%) 122,400
14 Jun 2021 JPY 2740.0 2657.0 2675.0 2728.0 2728.0 +68 (+2.56%) 187,200
11 Jun 2021 JPY 2739.0 2650.0 2690.0 2660.0 2660.0 -53 (-1.95%) 203,800
10 Jun 2021 JPY 2780.0 2698.0 2761.0 2713.0 2713.0 -61 (-2.20%) 212,100
9 Jun 2021 JPY 2879.0 2755.0 2855.0 2774.0 2774.0 -181 (-6.13%) 359,200
8 Jun 2021 JPY 3060.0 2950.0 2984.0 2955.0 2955.0 +6 (+0.20%) 209,800
7 Jun 2021 JPY 3115.0 2920.0 3100.0 2949.0 2949.0 -136 (-4.41%) 329,900
4 Jun 2021 JPY 3125.0 2958.0 3060.0 3085.0 3085.0 +45 (+1.48%) 221,200
3 Jun 2021 JPY 3060.0 2916.0 2930.0 3040.0 3040.0 +136 (+4.68%) 232,000
2 Jun 2021 JPY 3020.0 2876.0 2999.0 2904.0 2904.0 -96 (-3.20%) 215,700
1 Jun 2021 JPY 3030.0 2850.0 2933.0 3000.0 3000.0 +40 (+1.35%) 199,200
31 May 2021 JPY 2990.0 2754.0 2775.0 2960.0 2960.0 +185 (+6.67%) 307,200
28 May 2021 JPY 2864.0 2752.0 2830.0 2775.0 2775.0 -33 (-1.18%) 160,000
27 May 2021 JPY 2855.0 2780.0 2855.0 2808.0 2808.0 -21 (-0.74%) 77,300
26 May 2021 JPY 2859.0 2771.0 2821.0 2829.0 2829.0 -8 (-0.28%) 116,700
25 May 2021 JPY 2868.0 2702.0 2755.0 2837.0 2837.0 +142 (+5.27%) 185,300
24 May 2021 JPY 2825.0 2695.0 2805.0 2695.0 2695.0 -83 (-2.99%) 111,200
21 May 2021 JPY 2814.0 2672.0 2681.0 2778.0 2778.0 +105 (+3.93%) 188,800
20 May 2021 JPY 2723.0 2617.0 2631.0 2673.0 2673.0 +37 (+1.40%) 165,500
19 May 2021 JPY 2662.0 2495.0 2501.0 2636.0 2636.0 +92 (+3.62%) 186,400
18 May 2021 JPY 2590.0 2420.0 2502.0 2544.0 2544.0 +44 (+1.76%) 277,400
17 May 2021 JPY 2712.0 2451.0 2646.0 2500.0 2500.0 -96 (-3.70%) 451,200
14 May 2021 JPY 3070.0 2439.0 2802.0 2596.0 2596.0 -138 (-5.05%) 2,146,900