Diamond Electric Holdings Co L Recent Share Price (TSE:6699)

TSE:6699 - Diamond Electric Holdings Co Ltd Diamond Electric Holdings Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	JPY	683	699	683	697	697	+13 (+1.90%)	58,700
5 Dec 2023	JPY	702	704	684	684	684	-23 (-3.25%)	100,300
4 Dec 2023	JPY	707	720	702	707	707	+4 (+0.57%)	60,600
1 Dec 2023	JPY	719	719	695	703	703	-11 (-1.54%)	110,700
30 Nov 2023	JPY	725	726	712	714	714	-12 (-1.65%)	107,600
29 Nov 2023	JPY	735	737	726	726	726	-7 (-0.95%)	38,200
28 Nov 2023	JPY	742	744	711	733	733	-8 (-1.08%)	135,700
27 Nov 2023	JPY	744	767	741	741	741	0.0 (0.0%)	65,900
24 Nov 2023	JPY	741	752	740	741	741	+1 (+0.14%)	82,900
22 Nov 2023	JPY	735	749	733	740	740	0.0 (0.0%)	36,400
21 Nov 2023	JPY	743	743	726	740	740	-2 (-0.27%)	52,500
20 Nov 2023	JPY	728	756	728	742	742	+21 (+2.91%)	88,900
17 Nov 2023	JPY	743	747	718	721	721	-17 (-2.30%)	152,200
16 Nov 2023	JPY	775	779	731	738	738	-35 (-4.53%)	218,500
15 Nov 2023	JPY	737	800	728	773	773	+36 (+4.88%)	391,100
14 Nov 2023	JPY	833	864	713	737	737	-91 (-10.99%)	549,000
13 Nov 2023	JPY	837	844	825	828	828	-3 (-0.36%)	33,200
10 Nov 2023	JPY	838	838	822	831	831	-7 (-0.84%)	25,000
9 Nov 2023	JPY	821	840	816	838	838	+12 (+1.45%)	28,900
8 Nov 2023	JPY	838	843	818	826	826	-12 (-1.43%)	33,200
7 Nov 2023	JPY	857	857	837	838	838	-13 (-1.53%)	23,500
6 Nov 2023	JPY	855	866	851	851	851	-2 (-0.23%)	53,700
2 Nov 2023	JPY	831	856	831	853	853	+22 (+2.65%)	68,400
1 Nov 2023	JPY	833	843	826	831	831	+4 (+0.48%)	51,700
31 Oct 2023	JPY	831	831	803	827	827	-5 (-0.60%)	42,500
30 Oct 2023	JPY	810	832	801	832	832	+7 (+0.85%)	115,200
27 Oct 2023	JPY	800	829	800	825	825	+21 (+2.61%)	47,100
26 Oct 2023	JPY	816	826	801	804	804	-24 (-2.90%)	42,600
25 Oct 2023	JPY	827	845	823	828	828	+2 (+0.24%)	55,000
24 Oct 2023	JPY	790	830	781	826	826	+35 (+4.42%)	77,200