| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 798 | 808 | 785 | 791 | 791 | -2 (-0.25%) | 47,300 |
| 20 Oct 2023 | JPY | 798 | 806 | 786 | 793 | 793 | -13 (-1.61%) | 108,100 |
| 19 Oct 2023 | JPY | 819 | 831 | 806 | 806 | 806 | -28 (-3.36%) | 59,200 |
| 18 Oct 2023 | JPY | 827 | 837 | 814 | 834 | 834 | +22 (+2.71%) | 33,400 |
| 17 Oct 2023 | JPY | 813 | 823 | 811 | 812 | 812 | +14 (+1.75%) | 45,500 |
| 16 Oct 2023 | JPY | 812 | 825 | 796 | 798 | 798 | -29 (-3.51%) | 93,200 |
| 13 Oct 2023 | JPY | 855 | 858 | 827 | 827 | 827 | -43 (-4.94%) | 110,400 |
| 12 Oct 2023 | JPY | 864 | 873 | 845 | 870 | 870 | +5 (+0.58%) | 74,900 |
| 11 Oct 2023 | JPY | 870 | 884 | 857 | 865 | 865 | 0.0 (0.0%) | 81,600 |
| 10 Oct 2023 | JPY | 900 | 903 | 858 | 865 | 865 | -24 (-2.70%) | 135,800 |
| 6 Oct 2023 | JPY | 867 | 910 | 848 | 889 | 889 | +29 (+3.37%) | 449,700 |
| 5 Oct 2023 | JPY | 844 | 863 | 818 | 860 | 860 | +91 (+11.83%) | 864,300 |
| 4 Oct 2023 | JPY | 787 | 790 | 768 | 769 | 769 | -28 (-3.51%) | 106,300 |
| 3 Oct 2023 | JPY | 833 | 833 | 796 | 797 | 797 | -31 (-3.74%) | 77,100 |
| 2 Oct 2023 | JPY | 853 | 860 | 828 | 828 | 828 | -17 (-2.01%) | 40,400 |
| 29 Sep 2023 | JPY | 858 | 863 | 845 | 845 | 845 | -13 (-1.52%) | 31,400 |
| 28 Sep 2023 | JPY | 849 | 894 | 849 | 858 | 858 | 0.0 (0.0%) | 99,100 |
| 27 Sep 2023 | JPY | 848 | 858 | 840 | 858 | 858 | +7 (+0.82%) | 32,500 |
| 26 Sep 2023 | JPY | 865 | 865 | 844 | 851 | 851 | -14 (-1.62%) | 38,900 |
| 25 Sep 2023 | JPY | 865 | 870 | 850 | 865 | 865 | +15 (+1.76%) | 34,600 |
| 22 Sep 2023 | JPY | 825 | 858 | 815 | 850 | 850 | +17 (+2.04%) | 53,200 |
| 21 Sep 2023 | JPY | 844 | 853 | 829 | 833 | 833 | -9 (-1.07%) | 101,400 |
| 20 Sep 2023 | JPY | 863 | 863 | 841 | 842 | 842 | -21 (-2.43%) | 58,200 |
| 19 Sep 2023 | JPY | 879 | 879 | 853 | 863 | 863 | -9 (-1.03%) | 45,800 |
| 15 Sep 2023 | JPY | 889 | 900 | 865 | 872 | 872 | -18 (-2.02%) | 72,600 |
| 14 Sep 2023 | JPY | 890 | 925 | 888 | 890 | 890 | +4 (+0.45%) | 219,600 |
| 13 Sep 2023 | JPY | 860 | 892 | 860 | 886 | 886 | +22 (+2.55%) | 70,900 |
| 12 Sep 2023 | JPY | 838 | 868 | 838 | 864 | 864 | +30 (+3.60%) | 57,400 |
| 11 Sep 2023 | JPY | 840 | 841 | 825 | 834 | 834 | -1 (-0.12%) | 34,900 |
| 8 Sep 2023 | JPY | 841 | 841 | 827 | 835 | 835 | -14 (-1.65%) | 65,200 |
