TSE:6701 - NEC Corp NEC Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 5300.0 5150.0 5190.0 5270.0 5270.0 +70 (+1.35%) 1,571,600
2 Dec 2021 JPY 5310.0 5160.0 5210.0 5200.0 5200.0 -20 (-0.38%) 1,884,000
1 Dec 2021 JPY 5330.0 5150.0 5150.0 5220.0 5220.0 +100 (+1.95%) 2,206,400
30 Nov 2021 JPY 5250.0 5110.0 5140.0 5120.0 5120.0 -10 (-0.19%) 4,860,800
29 Nov 2021 JPY 5220.0 5070.0 5100.0 5130.0 5130.0 +20 (+0.39%) 1,743,100
26 Nov 2021 JPY 5150.0 5060.0 5150.0 5110.0 5110.0 -50 (-0.97%) 1,716,100
25 Nov 2021 JPY 5220.0 5120.0 5170.0 5160.0 5160.0 -30 (-0.58%) 1,221,900
24 Nov 2021 JPY 5270.0 5170.0 5210.0 5190.0 5190.0 -80 (-1.52%) 1,533,300
22 Nov 2021 JPY 5290.0 5180.0 5250.0 5270.0 5270.0 -10 (-0.19%) 1,138,900
19 Nov 2021 JPY 5380.0 5240.0 5380.0 5280.0 5280.0 -110 (-2.04%) 1,719,200
18 Nov 2021 JPY 5460.0 5360.0 5400.0 5390.0 5390.0 -40 (-0.74%) 1,294,500
17 Nov 2021 JPY 5580.0 5370.0 5570.0 5430.0 5430.0 -160 (-2.86%) 1,886,800
16 Nov 2021 JPY 5600.0 5520.0 5520.0 5590.0 5590.0 +50 (+0.90%) 1,149,600
15 Nov 2021 JPY 5570.0 5510.0 5530.0 5540.0 5540.0 +40 (+0.73%) 964,700
12 Nov 2021 JPY 5610.0 5460.0 5470.0 5500.0 5500.0 +20 (+0.36%) 1,320,200
11 Nov 2021 JPY 5530.0 5450.0 5460.0 5480.0 5480.0 -50 (-0.90%) 916,300
10 Nov 2021 JPY 5590.0 5510.0 5550.0 5530.0 5530.0 -30 (-0.54%) 694,700
9 Nov 2021 JPY 5730.0 5560.0 5700.0 5560.0 5560.0 -90 (-1.59%) 925,400
8 Nov 2021 JPY 5730.0 5650.0 5710.0 5650.0 5650.0 -80 (-1.40%) 652,400
5 Nov 2021 JPY 5780.0 5640.0 5780.0 5730.0 5730.0 -20 (-0.35%) 1,138,000
4 Nov 2021 JPY 5770.0 5610.0 5620.0 5750.0 5750.0 +160 (+2.86%) 1,625,900
2 Nov 2021 JPY 5620.0 5480.0 5580.0 5590.0 5590.0 -90 (-1.58%) 2,648,400
1 Nov 2021 JPY 5760.0 5580.0 5730.0 5680.0 5680.0 -140 (-2.41%) 2,593,500
29 Oct 2021 JPY 5990.0 5780.0 5990.0 5820.0 5820.0 -170 (-2.84%) 2,292,900
28 Oct 2021 JPY 6080.0 5960.0 6010.0 5990.0 5990.0 -220 (-3.54%) 2,219,200
27 Oct 2021 JPY 6340.0 6190.0 6330.0 6210.0 6210.0 -80 (-1.27%) 684,400
26 Oct 2021 JPY 6310.0 6230.0 6250.0 6290.0 6290.0 +70 (+1.13%) 645,500
25 Oct 2021 JPY 6290.0 6210.0 6220.0 6220.0 6220.0 -30 (-0.48%) 526,400
22 Oct 2021 JPY 6280.0 6200.0 6210.0 6250.0 6250.0 +30 (+0.48%) 657,400
21 Oct 2021 JPY 6310.0 6220.0 6260.0 6220.0 6220.0 -100 (-1.58%) 600,600