| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 11,005 | 11,030 | 10,745 | 10,955 | 10,955 | -95 (-0.86%) | 926,000 |
| 17 Apr 2024 | JPY | 11,090 | 11,175 | 10,845 | 11,050 | 11,050 | +35 (+0.32%) | 994,800 |
| 16 Apr 2024 | JPY | 11,375 | 11,415 | 10,960 | 11,015 | 11,015 | -460 (-4.01%) | 1,159,600 |
| 15 Apr 2024 | JPY | 11,335 | 11,495 | 11,285 | 11,475 | 11,475 | -110 (-0.95%) | 668,800 |
| 12 Apr 2024 | JPY | 11,660 | 11,675 | 11,485 | 11,585 | 11,585 | +85 (+0.74%) | 764,400 |
| 11 Apr 2024 | JPY | 11,295 | 11,510 | 11,245 | 11,500 | 11,500 | +130 (+1.14%) | 685,300 |
| 10 Apr 2024 | JPY | 11,400 | 11,490 | 11,320 | 11,370 | 11,370 | +20 (+0.18%) | 603,100 |
| 9 Apr 2024 | JPY | 11,520 | 11,560 | 11,270 | 11,350 | 11,350 | +130 (+1.16%) | 825,800 |
| 8 Apr 2024 | JPY | 11,270 | 11,295 | 11,115 | 11,220 | 11,220 | +165 (+1.49%) | 644,000 |
| 5 Apr 2024 | JPY | 10,985 | 11,135 | 10,910 | 11,055 | 11,055 | -45 (-0.41%) | 704,800 |
| 4 Apr 2024 | JPY | 11,135 | 11,240 | 11,075 | 11,100 | 11,100 | +225 (+2.07%) | 866,800 |
| 3 Apr 2024 | JPY | 10,870 | 10,985 | 10,820 | 10,875 | 10,875 | -75 (-0.68%) | 1,040,100 |
| 2 Apr 2024 | JPY | 10,705 | 10,955 | 10,670 | 10,950 | 10,950 | +295 (+2.77%) | 812,100 |
| 1 Apr 2024 | JPY | 10,985 | 11,020 | 10,625 | 10,655 | 10,655 | -310 (-2.83%) | 964,000 |
| 29 Mar 2024 | JPY | 11,080 | 11,100 | 10,885 | 10,965 | 10,965 | -50 (-0.45%) | 320,400 |
| 28 Mar 2024 | JPY | 10,915 | 11,185 | 10,910 | 11,015 | 11,015 | -5 (-0.05%) | 1,276,900 |
| 27 Mar 2024 | JPY | 10,985 | 11,100 | 10,895 | 11,020 | 11,020 | +105 (+0.96%) | 983,400 |
| 26 Mar 2024 | JPY | 11,010 | 11,075 | 10,840 | 10,915 | 10,915 | -110 (-1.00%) | 1,001,000 |
| 25 Mar 2024 | JPY | 11,275 | 11,350 | 11,020 | 11,025 | 11,025 | -250 (-2.22%) | 856,600 |
| 22 Mar 2024 | JPY | 11,255 | 11,420 | 11,185 | 11,275 | 11,275 | -15 (-0.13%) | 885,100 |
| 21 Mar 2024 | JPY | 11,050 | 11,320 | 11,040 | 11,290 | 11,290 | +455 (+4.20%) | 1,819,300 |
| 19 Mar 2024 | JPY | 10,945 | 10,945 | 10,640 | 10,835 | 10,835 | -120 (-1.10%) | 1,165,400 |
| 18 Mar 2024 | JPY | 10,620 | 10,955 | 10,580 | 10,955 | 10,955 | +125 (+1.15%) | 1,003,700 |
| 15 Mar 2024 | JPY | 10,755 | 10,990 | 10,660 | 10,830 | 10,830 | +165 (+1.55%) | 2,712,400 |
| 14 Mar 2024 | JPY | 10,395 | 10,710 | 10,355 | 10,665 | 10,665 | +340 (+3.29%) | 2,356,700 |
| 13 Mar 2024 | JPY | 10,095 | 10,350 | 10,025 | 10,325 | 10,325 | +383 (+3.85%) | 1,587,600 |
| 12 Mar 2024 | JPY | 9,771 | 9,950 | 9,683 | 9,942 | 9,942 | +21 (+0.21%) | 857,600 |
| 11 Mar 2024 | JPY | 10,020 | 10,085 | 9,731 | 9,921 | 9,921 | -309 (-3.02%) | 1,104,000 |
| 8 Mar 2024 | JPY | 10,320 | 10,400 | 10,230 | 10,230 | 10,230 | -95 (-0.92%) | 957,800 |
| 7 Mar 2024 | JPY | 10,415 | 10,590 | 10,310 | 10,325 | 10,325 | +145 (+1.42%) | 1,152,800 |
