Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 9,400 | 9,468 | 9,330 | 9,410 | 9,410 | -35 (-0.37%) | 891,900 |
22 Jan 2024 | JPY | 9,259 | 9,451 | 9,232 | 9,445 | 9,445 | +316 (+3.46%) | 1,153,600 |
19 Jan 2024 | JPY | 9,148 | 9,167 | 9,045 | 9,129 | 9,129 | +68 (+0.75%) | 897,900 |
18 Jan 2024 | JPY | 9,010 | 9,105 | 8,994 | 9,061 | 9,061 | +74 (+0.82%) | 879,700 |
17 Jan 2024 | JPY | 9,030 | 9,149 | 8,962 | 8,987 | 8,987 | -6 (-0.07%) | 1,008,100 |
16 Jan 2024 | JPY | 9,003 | 9,035 | 8,937 | 8,993 | 8,993 | +11 (+0.12%) | 920,400 |
15 Jan 2024 | JPY | 8,879 | 8,997 | 8,867 | 8,982 | 8,982 | +162 (+1.84%) | 209,800 |
12 Jan 2024 | JPY | 8,887 | 8,911 | 8,701 | 8,820 | 8,820 | +56 (+0.64%) | 1,119,500 |
11 Jan 2024 | JPY | 8,800 | 8,849 | 8,711 | 8,764 | 8,764 | +58 (+0.67%) | 983,800 |
10 Jan 2024 | JPY | 8,581 | 8,743 | 8,557 | 8,706 | 8,706 | +156 (+1.82%) | 997,200 |
9 Jan 2024 | JPY | 8,500 | 8,577 | 8,430 | 8,550 | 8,550 | +202 (+2.42%) | 1,152,900 |
5 Jan 2024 | JPY | 8,499 | 8,539 | 8,348 | 8,348 | 8,348 | -122 (-1.44%) | 838,200 |
4 Jan 2024 | JPY | 8,329 | 8,470 | 8,189 | 8,470 | 8,470 | +120 (+1.44%) | 788,300 |
29 Dec 2023 | JPY | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | +24 (+0.29%) | 252,000 |
28 Dec 2023 | JPY | 8,335 | 8,370 | 8,290 | 8,326 | 8,326 | -74 (-0.88%) | 436,600 |
27 Dec 2023 | JPY | 8,388 | 8,435 | 8,341 | 8,400 | 8,400 | +85 (+1.02%) | 640,800 |
26 Dec 2023 | JPY | 8,244 | 8,326 | 8,207 | 8,315 | 8,315 | +94 (+1.14%) | 633,800 |
25 Dec 2023 | JPY | 8,203 | 8,230 | 8,138 | 8,221 | 8,221 | +72 (+0.88%) | 414,300 |
22 Dec 2023 | JPY | 8,175 | 8,234 | 8,140 | 8,149 | 8,149 | +2 (+0.02%) | 518,600 |
21 Dec 2023 | JPY | 8,080 | 8,189 | 8,046 | 8,147 | 8,147 | -36 (-0.44%) | 655,600 |
20 Dec 2023 | JPY | 8,250 | 8,331 | 8,183 | 8,183 | 8,183 | -24 (-0.29%) | 614,900 |
19 Dec 2023 | JPY | 8,117 | 8,215 | 8,072 | 8,207 | 8,207 | +105 (+1.30%) | 637,400 |
18 Dec 2023 | JPY | 8,188 | 8,189 | 8,011 | 8,102 | 8,102 | -29 (-0.36%) | 715,500 |
15 Dec 2023 | JPY | 8,194 | 8,301 | 8,087 | 8,131 | 8,131 | -66 (-0.81%) | 1,523,200 |
14 Dec 2023 | JPY | 8,414 | 8,492 | 8,163 | 8,197 | 8,197 | -100 (-1.21%) | 1,086,300 |
13 Dec 2023 | JPY | 8,260 | 8,335 | 8,197 | 8,297 | 8,297 | +53 (+0.64%) | 782,800 |
12 Dec 2023 | JPY | 8,325 | 8,413 | 8,244 | 8,244 | 8,244 | -83 (-1.00%) | 782,300 |
11 Dec 2023 | JPY | 8,230 | 8,341 | 8,230 | 8,327 | 8,327 | +180 (+2.21%) | 747,900 |
8 Dec 2023 | JPY | 8,198 | 8,268 | 8,070 | 8,147 | 8,147 | -58 (-0.71%) | 1,185,900 |
7 Dec 2023 | JPY | 8,152 | 8,247 | 8,110 | 8,205 | 8,205 | -11 (-0.13%) | 803,000 |