TSE:6702 - Fujitsu Ltd Fujitsu Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 19175.0 18900.0 19000.0 19060.0 19060.0 -265 (-1.37%) 585,300
18 Jun 2021 JPY 19655.0 19295.0 19600.0 19325.0 19325.0 -105 (-0.54%) 864,700
17 Jun 2021 JPY 19450.0 19205.0 19230.0 19430.0 19430.0 +100 (+0.52%) 422,800
16 Jun 2021 JPY 19450.0 19220.0 19300.0 19330.0 19330.0 -115 (-0.59%) 703,900
15 Jun 2021 JPY 19500.0 19260.0 19270.0 19445.0 19445.0 +250 (+1.30%) 496,700
14 Jun 2021 JPY 19225.0 18915.0 19130.0 19195.0 19195.0 +110 (+0.58%) 412,400
11 Jun 2021 JPY 19155.0 18975.0 19035.0 19085.0 19085.0 +320 (+1.71%) 765,400
10 Jun 2021 JPY 18825.0 18590.0 18605.0 18765.0 18765.0 +130 (+0.70%) 437,100
9 Jun 2021 JPY 18715.0 18575.0 18660.0 18635.0 18635.0 -5 (-0.03%) 414,600
8 Jun 2021 JPY 18645.0 18500.0 18520.0 18640.0 18640.0 +20 (+0.11%) 475,300
7 Jun 2021 JPY 18720.0 18585.0 18600.0 18620.0 18620.0 +105 (+0.57%) 496,700
4 Jun 2021 JPY 18570.0 18140.0 18200.0 18515.0 18515.0 +160 (+0.87%) 486,800
3 Jun 2021 JPY 18535.0 18130.0 18160.0 18355.0 18355.0 +205 (+1.13%) 649,000
2 Jun 2021 JPY 18215.0 17915.0 17985.0 18150.0 18150.0 +235 (+1.31%) 771,900
1 Jun 2021 JPY 18020.0 17785.0 17925.0 17915.0 17915.0 +130 (+0.73%) 390,900
31 May 2021 JPY 18025.0 17705.0 17850.0 17785.0 17785.0 -170 (-0.95%) 524,800
28 May 2021 JPY 18270.0 17905.0 18180.0 17955.0 17955.0 +5 (+0.03%) 783,300
27 May 2021 JPY 18245.0 17705.0 18240.0 17950.0 17950.0 -555 (-3.00%) 2,379,400
26 May 2021 JPY 18600.0 18155.0 18155.0 18505.0 18505.0 +245 (+1.34%) 588,600
25 May 2021 JPY 18340.0 18155.0 18245.0 18260.0 18260.0 +240 (+1.33%) 495,500
24 May 2021 JPY 18165.0 17940.0 17995.0 18020.0 18020.0 -70 (-0.39%) 550,300
21 May 2021 JPY 18165.0 17880.0 18000.0 18090.0 18090.0 +355 (+2.00%) 820,800
20 May 2021 JPY 17810.0 17230.0 17230.0 17735.0 17735.0 +460 (+2.66%) 950,300
19 May 2021 JPY 17390.0 17110.0 17200.0 17275.0 17275.0 +115 (+0.67%) 717,000
18 May 2021 JPY 17195.0 16820.0 17030.0 17160.0 17160.0 +335 (+1.99%) 697,300
17 May 2021 JPY 17015.0 16655.0 17000.0 16825.0 16825.0 +20 (+0.12%) 528,400
14 May 2021 JPY 16860.0 16390.0 16425.0 16805.0 16805.0 +675 (+4.18%) 649,000
13 May 2021 JPY 16375.0 15945.0 16130.0 16130.0 16130.0 -215 (-1.32%) 836,600
12 May 2021 JPY 16860.0 16230.0 16750.0 16345.0 16345.0 -345 (-2.07%) 660,400
11 May 2021 JPY 17020.0 16605.0 16990.0 16690.0 16690.0 -85 (-0.51%) 651,900