TSE:6702 - Fujitsu Ltd Fujitsu Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 19480.0 18775.0 19325.0 18795.0 18795.0 -435 (-2.26%) 2,025,500
29 Nov 2021 JPY 19655.0 18940.0 18985.0 19230.0 19230.0 -155 (-0.80%) 695,100
26 Nov 2021 JPY 19530.0 19240.0 19495.0 19385.0 19385.0 -265 (-1.35%) 605,800
25 Nov 2021 JPY 19920.0 19535.0 19885.0 19650.0 19650.0 +20 (+0.10%) 408,500
24 Nov 2021 JPY 20270.0 19610.0 20160.0 19630.0 19630.0 -790 (-3.87%) 737,800
22 Nov 2021 JPY 20485.0 20275.0 20345.0 20420.0 20420.0 -185 (-0.90%) 320,900
19 Nov 2021 JPY 20885.0 20445.0 20615.0 20605.0 20605.0 -240 (-1.15%) 544,500
18 Nov 2021 JPY 20970.0 20500.0 20730.0 20845.0 20845.0 +295 (+1.44%) 595,600
17 Nov 2021 JPY 21175.0 20505.0 21135.0 20550.0 20550.0 -415 (-1.98%) 819,700
16 Nov 2021 JPY 21120.0 20950.0 20990.0 20965.0 20965.0 -85 (-0.40%) 392,600
15 Nov 2021 JPY 21050.0 20845.0 20965.0 21050.0 21050.0 +85 (+0.41%) 378,200
12 Nov 2021 JPY 21005.0 20350.0 20420.0 20965.0 20965.0 +655 (+3.23%) 587,000
11 Nov 2021 JPY 20470.0 20260.0 20360.0 20310.0 20310.0 -175 (-0.85%) 321,600
10 Nov 2021 JPY 20690.0 20410.0 20435.0 20485.0 20485.0 -5 (-0.02%) 497,900
9 Nov 2021 JPY 21015.0 20355.0 20790.0 20490.0 20490.0 -190 (-0.92%) 405,600
8 Nov 2021 JPY 20840.0 20535.0 20815.0 20680.0 20680.0 -220 (-1.05%) 433,200
5 Nov 2021 JPY 21190.0 20710.0 21145.0 20900.0 20900.0 0.0 (0.0%) 343,300
4 Nov 2021 JPY 20930.0 20585.0 20655.0 20900.0 20900.0 +150 (+0.72%) 746,300
2 Nov 2021 JPY 20790.0 20255.0 20310.0 20750.0 20750.0 +795 (+3.98%) 998,400
1 Nov 2021 JPY 20000.0 19490.0 19980.0 19955.0 19955.0 +330 (+1.68%) 717,900
29 Oct 2021 JPY 20200.0 19620.0 19915.0 19625.0 19625.0 -360 (-1.80%) 908,900
28 Oct 2021 JPY 20195.0 19090.0 19215.0 19985.0 19985.0 -1770 (-8.14%) 1,916,300
27 Oct 2021 JPY 22000.0 21685.0 21825.0 21755.0 21755.0 -70 (-0.32%) 683,000
26 Oct 2021 JPY 21970.0 21680.0 21695.0 21825.0 21825.0 +425 (+1.99%) 423,500
25 Oct 2021 JPY 21595.0 21260.0 21280.0 21400.0 21400.0 -90 (-0.42%) 405,100
22 Oct 2021 JPY 21565.0 21215.0 21240.0 21490.0 21490.0 +315 (+1.49%) 322,600
21 Oct 2021 JPY 21420.0 21175.0 21290.0 21175.0 21175.0 -285 (-1.33%) 321,500
20 Oct 2021 JPY 21890.0 21405.0 21650.0 21460.0 21460.0 0.0 (0.0%) 363,600
19 Oct 2021 JPY 21500.0 21080.0 21105.0 21460.0 21460.0 +210 (+0.99%) 344,800
18 Oct 2021 JPY 21460.0 21085.0 21435.0 21250.0 21250.0 -185 (-0.86%) 432,600