Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,494.5 | 2,521.5 | 2,468.5 | 2,470.5 | 2,470.5 | -23 (-0.92%) | 5,252,800 |
17 Apr 2024 | JPY | 2,494.5 | 2,515 | 2,472 | 2,493.5 | 2,493.5 | +3.5 (+0.14%) | 4,545,400 |
16 Apr 2024 | JPY | 2,503.5 | 2,519 | 2,480 | 2,490 | 2,490 | -38.5 (-1.52%) | 4,721,200 |
15 Apr 2024 | JPY | 2,500.5 | 2,541.5 | 2,490.5 | 2,528.5 | 2,528.5 | +11 (+0.44%) | 6,190,600 |
12 Apr 2024 | JPY | 2,536 | 2,577 | 2,515.5 | 2,517.5 | 2,517.5 | +22.5 (+0.90%) | 7,860,600 |
11 Apr 2024 | JPY | 2,439 | 2,506.5 | 2,433 | 2,495 | 2,495 | +27.5 (+1.11%) | 4,618,200 |
10 Apr 2024 | JPY | 2,492 | 2,515 | 2,466 | 2,467.5 | 2,467.5 | -27 (-1.08%) | 3,121,900 |
9 Apr 2024 | JPY | 2,485 | 2,507.5 | 2,466.5 | 2,494.5 | 2,494.5 | +26.5 (+1.07%) | 3,908,900 |
8 Apr 2024 | JPY | 2,503 | 2,536.5 | 2,464 | 2,468 | 2,468 | +83.5 (+3.50%) | 6,267,500 |
5 Apr 2024 | JPY | 2,400 | 2,414 | 2,365 | 2,384.5 | 2,384.5 | -39.5 (-1.63%) | 4,417,100 |
4 Apr 2024 | JPY | 2,453.5 | 2,459 | 2,413 | 2,424 | 2,424 | -22.5 (-0.92%) | 6,207,100 |
3 Apr 2024 | JPY | 2,468 | 2,476.5 | 2,421.5 | 2,446.5 | 2,446.5 | -29 (-1.17%) | 7,271,300 |
2 Apr 2024 | JPY | 2,474 | 2,507.5 | 2,444.5 | 2,475.5 | 2,475.5 | +11.5 (+0.47%) | 8,619,300 |
1 Apr 2024 | JPY | 2,497 | 2,499.5 | 2,378 | 2,464 | 2,464 | -29 (-1.16%) | 9,872,800 |
29 Mar 2024 | JPY | 2,457.5 | 2,504.5 | 2,445.5 | 2,493 | 2,493 | +75.5 (+3.12%) | 3,823,100 |
28 Mar 2024 | JPY | 2,500 | 2,503.5 | 2,411.5 | 2,417.5 | 2,417.5 | -60.5 (-2.44%) | 6,514,500 |
27 Mar 2024 | JPY | 2,506 | 2,508 | 2,454 | 2,478 | 2,478 | +6 (+0.24%) | 8,702,000 |
26 Mar 2024 | JPY | 2,508 | 2,508.5 | 2,462 | 2,472 | 2,472 | -40.5 (-1.61%) | 7,161,000 |
25 Mar 2024 | JPY | 2,600 | 2,600 | 2,510 | 2,512.5 | 2,512.5 | -91.5 (-3.51%) | 7,574,000 |
22 Mar 2024 | JPY | 2,571 | 2,608.5 | 2,568 | 2,604 | 2,604 | +34 (+1.32%) | 6,964,000 |
21 Mar 2024 | JPY | 2,555 | 2,579 | 2,544 | 2,570 | 2,570 | +36 (+1.42%) | 7,324,000 |
19 Mar 2024 | JPY | 2,517 | 2,540.5 | 2,498 | 2,534 | 2,534 | +21 (+0.84%) | 7,957,000 |
18 Mar 2024 | JPY | 2,443 | 2,517 | 2,440.5 | 2,513 | 2,513 | +68 (+2.78%) | 8,155,000 |
15 Mar 2024 | JPY | 2,424.5 | 2,461.5 | 2,421.5 | 2,445 | 2,445 | +20.5 (+0.85%) | 9,524,000 |
14 Mar 2024 | JPY | 2,458.5 | 2,468.5 | 2,395 | 2,424.5 | 2,424.5 | -44.5 (-1.80%) | 6,819,000 |
13 Mar 2024 | JPY | 2,436.5 | 2,489 | 2,433.5 | 2,469 | 2,469 | +43 (+1.77%) | 8,710,000 |
12 Mar 2024 | JPY | 2,405 | 2,426 | 2,352.5 | 2,426 | 2,426 | -5 (-0.21%) | 6,815,000 |
11 Mar 2024 | JPY | 2,427 | 2,436.5 | 2,414 | 2,431 | 2,431 | -3 (-0.12%) | 6,360,000 |
8 Mar 2024 | JPY | 2,460 | 2,472 | 2,428 | 2,434 | 2,434 | -49 (-1.97%) | 8,390,000 |
7 Mar 2024 | JPY | 2,458.5 | 2,511 | 2,458.5 | 2,483 | 2,483 | +25 (+1.02%) | 10,928,000 |