Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 2,419 | 2,465 | 2,392 | 2,458 | 2,458 | +5 (+0.20%) | 8,807,000 |
5 Mar 2024 | JPY | 2,394 | 2,463.5 | 2,384 | 2,453 | 2,453 | +75 (+3.15%) | 8,382,000 |
4 Mar 2024 | JPY | 2,359 | 2,384 | 2,317 | 2,378 | 2,378 | +9 (+0.38%) | 7,292,000 |
1 Mar 2024 | JPY | 2,340 | 2,381 | 2,339 | 2,369 | 2,369 | +30.5 (+1.30%) | 4,619,000 |
29 Feb 2024 | JPY | 2,325 | 2,342 | 2,306.5 | 2,338.5 | 2,338.5 | -12.5 (-0.53%) | 8,977,000 |
28 Feb 2024 | JPY | 2,325 | 2,372.5 | 2,312 | 2,351 | 2,351 | +28 (+1.21%) | 7,668,000 |
27 Feb 2024 | JPY | 2,300 | 2,323 | 2,285 | 2,323 | 2,323 | +33 (+1.44%) | 5,642,000 |
26 Feb 2024 | JPY | 2,278 | 2,305.5 | 2,272 | 2,290 | 2,290 | +19.5 (+0.86%) | 6,383,000 |
22 Feb 2024 | JPY | 2,276 | 2,283.5 | 2,248 | 2,270.5 | 2,270.5 | +10.5 (+0.46%) | 6,937,000 |
21 Feb 2024 | JPY | 2,275 | 2,285.5 | 2,248.5 | 2,260 | 2,260 | -49.5 (-2.14%) | 6,628,000 |
20 Feb 2024 | JPY | 2,351 | 2,353 | 2,296 | 2,309.5 | 2,309.5 | -36 (-1.53%) | 5,473,000 |
19 Feb 2024 | JPY | 2,366 | 2,368 | 2,327.5 | 2,345.5 | 2,345.5 | -17.5 (-0.74%) | 5,398,000 |
16 Feb 2024 | JPY | 2,339 | 2,382 | 2,330 | 2,363 | 2,363 | +56 (+2.43%) | 11,094,000 |
15 Feb 2024 | JPY | 2,299 | 2,307 | 2,282 | 2,307 | 2,307 | +30.5 (+1.34%) | 4,837,000 |
14 Feb 2024 | JPY | 2,314 | 2,314 | 2,265 | 2,276.5 | 2,276.5 | -31 (-1.34%) | 6,326,000 |
13 Feb 2024 | JPY | 2,319 | 2,328.5 | 2,289 | 2,307.5 | 2,307.5 | +14.5 (+0.63%) | 7,605,000 |
9 Feb 2024 | JPY | 2,281 | 2,310 | 2,273 | 2,293 | 2,293 | -4.5 (-0.20%) | 5,904,000 |
8 Feb 2024 | JPY | 2,312 | 2,325 | 2,294.5 | 2,297.5 | 2,297.5 | -2 (-0.09%) | 7,435,000 |
7 Feb 2024 | JPY | 2,346 | 2,347.5 | 2,296.5 | 2,299.5 | 2,299.5 | -15.5 (-0.67%) | 6,899,000 |
6 Feb 2024 | JPY | 2,346 | 2,348.5 | 2,296.5 | 2,315 | 2,315 | -31 (-1.32%) | 9,545,000 |
5 Feb 2024 | JPY | 2,265 | 2,405 | 2,265 | 2,346 | 2,346 | +112 (+5.01%) | 19,671,000 |
2 Feb 2024 | JPY | 2,120 | 2,242.5 | 2,117.5 | 2,234 | 2,234 | +126 (+5.98%) | 14,586,000 |
1 Feb 2024 | JPY | 2,150 | 2,171.5 | 2,056 | 2,108 | 2,108 | +24 (+1.15%) | 15,656,000 |
31 Jan 2024 | JPY | 2,073.5 | 2,095.5 | 2,069.5 | 2,084 | 2,084 | +5.5 (+0.26%) | 7,166,000 |
30 Jan 2024 | JPY | 2,096 | 2,099.5 | 2,077.5 | 2,078.5 | 2,078.5 | +4 (+0.19%) | 4,872,000 |
29 Jan 2024 | JPY | 2,065 | 2,077 | 2,052 | 2,074.5 | 2,074.5 | +12 (+0.58%) | 5,142,000 |
26 Jan 2024 | JPY | 2,071 | 2,093.5 | 2,062.5 | 2,062.5 | 2,062.5 | -31 (-1.48%) | 5,482,000 |
25 Jan 2024 | JPY | 2,119 | 2,121.5 | 2,081 | 2,093.5 | 2,093.5 | -33.5 (-1.57%) | 7,401,000 |
24 Jan 2024 | JPY | 2,085.5 | 2,134 | 2,084.5 | 2,127 | 2,127 | +40.5 (+1.94%) | 10,504,000 |
23 Jan 2024 | JPY | 2,100.5 | 2,132.5 | 2,086.5 | 2,086.5 | 2,086.5 | +36 (+1.76%) | 9,794,000 |