TSE:6703 - Oki Electric Industry Co Ltd Oki Electric Industry Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 987.0 978.0 987.0 979.0 979.0 -7 (-0.71%) 198,200
18 Oct 2021 JPY 987.0 977.0 981.0 986.0 986.0 +12 (+1.23%) 278,800
15 Oct 2021 JPY 974.0 958.0 959.0 974.0 974.0 +24 (+2.53%) 304,600
14 Oct 2021 JPY 950.0 933.0 937.0 950.0 950.0 +13 (+1.39%) 291,400
13 Oct 2021 JPY 944.0 914.0 926.0 937.0 937.0 -19 (-1.99%) 688,200
12 Oct 2021 JPY 979.0 956.0 975.0 956.0 956.0 -20 (-2.05%) 456,800
11 Oct 2021 JPY 982.0 974.0 979.0 976.0 976.0 +4 (+0.41%) 180,600
8 Oct 2021 JPY 985.0 970.0 976.0 972.0 972.0 +2 (+0.21%) 361,100
7 Oct 2021 JPY 983.0 970.0 978.0 970.0 970.0 +6 (+0.62%) 356,200
6 Oct 2021 JPY 981.0 955.0 960.0 964.0 964.0 +3 (+0.31%) 480,800
5 Oct 2021 JPY 973.0 953.0 971.0 961.0 961.0 -18 (-1.84%) 443,100
4 Oct 2021 JPY 989.0 971.0 979.0 979.0 979.0 +5 (+0.51%) 317,700
1 Oct 2021 JPY 984.0 967.0 977.0 974.0 974.0 -5 (-0.51%) 362,900
30 Sep 2021 JPY 997.0 979.0 992.0 979.0 979.0 -13 (-1.31%) 407,900
29 Sep 2021 JPY 992.0 980.0 984.0 992.0 992.0 -7 (-0.70%) 352,500
28 Sep 2021 JPY 1008.0 989.0 1008.0 999.0 999.0 0.0 (0.0%) 265,400
27 Sep 2021 JPY 1010.0 998.0 999.0 999.0 999.0 +6 (+0.60%) 279,500
24 Sep 2021 JPY 994.0 978.0 985.0 993.0 993.0 +30 (+3.12%) 275,500
22 Sep 2021 JPY 981.0 963.0 980.0 963.0 963.0 -20 (-2.03%) 432,100
21 Sep 2021 JPY 992.0 980.0 984.0 983.0 983.0 -21 (-2.09%) 317,200
17 Sep 2021 JPY 1007.0 994.0 999.0 1004.0 1004.0 +6 (+0.60%) 387,300
16 Sep 2021 JPY 1000.0 991.0 999.0 998.0 998.0 +7 (+0.71%) 247,600
15 Sep 2021 JPY 999.0 989.0 996.0 991.0 991.0 -5 (-0.50%) 265,800
14 Sep 2021 JPY 999.0 990.0 995.0 996.0 996.0 +1 (+0.10%) 367,100
13 Sep 2021 JPY 998.0 989.0 993.0 995.0 995.0 -12 (-1.19%) 342,300
10 Sep 2021 JPY 1016.0 1003.0 1010.0 1007.0 1007.0 -10 (-0.98%) 488,200
9 Sep 2021 JPY 1032.0 1013.0 1017.0 1017.0 1017.0 -1 (-0.10%) 282,900
8 Sep 2021 JPY 1021.0 1005.0 1011.0 1018.0 1018.0 +14 (+1.39%) 356,100
7 Sep 2021 JPY 1017.0 1003.0 1012.0 1004.0 1004.0 -4 (-0.40%) 272,000
6 Sep 2021 JPY 1010.0 998.0 1003.0 1008.0 1008.0 +7 (+0.70%) 298,300