| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 820 | 798 | 816 | 804 | 804 | -8 (-0.99%) | 522,100 |
| 25 May 2023 | JPY | 817 | 809 | 814 | 812 | 812 | -2 (-0.25%) | 283,900 |
| 24 May 2023 | JPY | 819 | 806 | 810 | 814 | 814 | +3 (+0.37%) | 302,300 |
| 23 May 2023 | JPY | 830 | 805 | 829 | 811 | 811 | -12 (-1.46%) | 526,700 |
| 22 May 2023 | JPY | 830 | 790 | 792 | 823 | 823 | +27 (+3.39%) | 965,000 |
| 19 May 2023 | JPY | 797 | 769 | 771 | 796 | 796 | +28 (+3.65%) | 801,300 |
| 18 May 2023 | JPY | 771 | 757 | 770 | 768 | 768 | -1 (-0.13%) | 361,700 |
| 17 May 2023 | JPY | 777 | 767 | 769 | 769 | 769 | +2 (+0.26%) | 363,900 |
| 16 May 2023 | JPY | 776 | 761 | 766 | 767 | 767 | +3 (+0.39%) | 640,200 |
| 15 May 2023 | JPY | 768 | 760 | 766 | 764 | 764 | +5 (+0.66%) | 419,500 |
| 12 May 2023 | JPY | 760 | 750 | 754 | 759 | 759 | +5 (+0.66%) | 389,400 |
| 11 May 2023 | JPY | 758 | 741 | 750 | 754 | 754 | -1 (-0.13%) | 476,200 |
| 10 May 2023 | JPY | 758 | 749 | 758 | 755 | 755 | -3 (-0.40%) | 347,300 |
| 9 May 2023 | JPY | 763 | 756 | 756 | 758 | 758 | +4 (+0.53%) | 215,000 |
| 8 May 2023 | JPY | 754 | 745 | 745 | 754 | 754 | +9 (+1.21%) | 356,700 |
| 2 May 2023 | JPY | 745 | 740 | 744 | 745 | 745 | +4 (+0.54%) | 254,700 |
| 1 May 2023 | JPY | 743 | 738 | 740 | 741 | 741 | +6 (+0.82%) | 250,800 |
| 28 Apr 2023 | JPY | 737 | 711 | 733 | 735 | 735 | +9 (+1.24%) | 424,700 |
| 27 Apr 2023 | JPY | 729 | 722 | 725 | 726 | 726 | +1 (+0.14%) | 195,900 |
| 26 Apr 2023 | JPY | 732 | 724 | 731 | 725 | 725 | -9 (-1.23%) | 177,300 |
| 25 Apr 2023 | JPY | 740 | 732 | 735 | 734 | 734 | +3 (+0.41%) | 177,900 |
| 24 Apr 2023 | JPY | 737 | 729 | 731 | 731 | 731 | +3 (+0.41%) | 127,600 |
| 21 Apr 2023 | JPY | 740 | 727 | 735 | 728 | 728 | -10 (-1.36%) | 178,600 |
| 20 Apr 2023 | JPY | 740 | 728 | 730 | 738 | 738 | +8 (+1.10%) | 286,600 |
| 19 Apr 2023 | JPY | 732 | 716 | 720 | 730 | 730 | +10 (+1.39%) | 486,600 |
| 18 Apr 2023 | JPY | 722 | 716 | 719 | 720 | 720 | +3 (+0.42%) | 230,800 |
| 17 Apr 2023 | JPY | 718 | 712 | 714 | 717 | 717 | +3 (+0.42%) | 122,200 |
| 14 Apr 2023 | JPY | 717 | 710 | 713 | 714 | 714 | +3 (+0.42%) | 175,700 |
| 13 Apr 2023 | JPY | 716 | 711 | 715 | 711 | 711 | -6 (-0.84%) | 129,800 |
| 12 Apr 2023 | JPY | 719 | 711 | 711 | 717 | 717 | +5 (+0.70%) | 169,300 |
