Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | JPY | 1,116 | 1,125 | 1,096 | 1,112 | 1,112 | +3 (+0.27%) | 392,500 |
16 Apr 2024 | JPY | 1,143 | 1,144 | 1,105 | 1,109 | 1,109 | -49 (-4.23%) | 460,200 |
15 Apr 2024 | JPY | 1,160 | 1,165 | 1,150 | 1,158 | 1,158 | -22 (-1.86%) | 288,800 |
12 Apr 2024 | JPY | 1,191 | 1,192 | 1,173 | 1,180 | 1,180 | -5 (-0.42%) | 317,700 |
11 Apr 2024 | JPY | 1,157 | 1,188 | 1,153 | 1,185 | 1,185 | +7 (+0.59%) | 416,800 |
10 Apr 2024 | JPY | 1,173 | 1,193 | 1,168 | 1,178 | 1,178 | +6 (+0.51%) | 510,200 |
9 Apr 2024 | JPY | 1,147 | 1,173 | 1,141 | 1,172 | 1,172 | +29 (+2.54%) | 446,100 |
8 Apr 2024 | JPY | 1,129 | 1,144 | 1,124 | 1,143 | 1,143 | +22 (+1.96%) | 383,200 |
5 Apr 2024 | JPY | 1,107 | 1,124 | 1,100 | 1,121 | 1,121 | -6 (-0.53%) | 358,300 |
4 Apr 2024 | JPY | 1,151 | 1,152 | 1,121 | 1,127 | 1,127 | -8 (-0.70%) | 456,900 |
3 Apr 2024 | JPY | 1,119 | 1,150 | 1,114 | 1,135 | 1,135 | +14 (+1.25%) | 526,800 |
2 Apr 2024 | JPY | 1,112 | 1,124 | 1,101 | 1,121 | 1,121 | +4 (+0.36%) | 414,000 |
1 Apr 2024 | JPY | 1,156 | 1,158 | 1,107 | 1,117 | 1,117 | -38 (-3.29%) | 422,900 |
29 Mar 2024 | JPY | 1,144 | 1,159 | 1,137 | 1,155 | 1,155 | +3 (+0.26%) | 223,000 |
28 Mar 2024 | JPY | 1,142 | 1,159 | 1,142 | 1,152 | 1,152 | -15 (-1.29%) | 403,800 |
27 Mar 2024 | JPY | 1,172 | 1,187 | 1,160 | 1,167 | 1,167 | +3 (+0.26%) | 657,500 |
26 Mar 2024 | JPY | 1,160 | 1,168 | 1,155 | 1,164 | 1,164 | -2 (-0.17%) | 241,400 |
25 Mar 2024 | JPY | 1,190 | 1,205 | 1,166 | 1,166 | 1,166 | -26 (-2.18%) | 555,500 |
22 Mar 2024 | JPY | 1,196 | 1,198 | 1,181 | 1,192 | 1,192 | +8 (+0.68%) | 393,200 |
21 Mar 2024 | JPY | 1,156 | 1,197 | 1,150 | 1,184 | 1,184 | +48 (+4.23%) | 1,059,200 |
19 Mar 2024 | JPY | 1,125 | 1,136 | 1,116 | 1,136 | 1,136 | +10 (+0.89%) | 354,600 |
18 Mar 2024 | JPY | 1,121 | 1,136 | 1,120 | 1,126 | 1,126 | +11 (+0.99%) | 394,900 |
15 Mar 2024 | JPY | 1,095 | 1,128 | 1,095 | 1,115 | 1,115 | +3 (+0.27%) | 460,400 |
14 Mar 2024 | JPY | 1,107 | 1,115 | 1,092 | 1,112 | 1,112 | +5 (+0.45%) | 366,000 |
13 Mar 2024 | JPY | 1,126 | 1,136 | 1,099 | 1,107 | 1,107 | -6 (-0.54%) | 522,900 |
12 Mar 2024 | JPY | 1,074 | 1,113 | 1,066 | 1,113 | 1,113 | +35 (+3.25%) | 678,600 |
11 Mar 2024 | JPY | 1,113 | 1,125 | 1,070 | 1,078 | 1,078 | -58 (-5.11%) | 667,200 |
8 Mar 2024 | JPY | 1,084 | 1,146 | 1,082 | 1,136 | 1,136 | +40 (+3.65%) | 860,100 |
7 Mar 2024 | JPY | 1,125 | 1,126 | 1,095 | 1,096 | 1,096 | -16 (-1.44%) | 474,600 |
6 Mar 2024 | JPY | 1,075 | 1,117 | 1,073 | 1,112 | 1,112 | +28 (+2.58%) | 785,000 |