Oki Electric Industry Co Ltd Recent Share Price (TSE:6703)

TSE:6703 - Oki Electric Industry Co Ltd Oki Electric Industry Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
11 May 2000	JPY	784	753	781	765	765	+234 (+44.07%)	1,248,000
10 May 2000	JPY	539	531	539	531	531	-272 (-33.87%)	2,000
9 May 2000	JPY	808	792	806	803	803	+263 (+48.70%)	2,012,000
8 May 2000	JPY	540	540	540	540	540	+20 (+3.85%)	1,000
2 May 2000	JPY	520	520	520	520	520	-272 (-34.34%)	2,000
1 May 2000	JPY	792	748	750	792	792	+272 (+52.31%)	1,846,000
28 Apr 2000	JPY	550	520	550	520	520	-30 (-5.45%)	4,000
27 Apr 2000	JPY	550	550	550	550	550	0.0 (0.0%)	3,000
26 Apr 2000	JPY	550	550	550	550	550	0.0 (0.0%)	5,000
25 Apr 2000	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
24 Apr 2000	JPY	550	550	550	550	550	+29 (+5.57%)	1,000
21 Apr 2000	JPY	522	521	521	521	521	-250 (-32.43%)	3,000
20 Apr 2000	JPY	781	742	759	771	771	+251 (+48.27%)	2,397,000
19 Apr 2000	JPY	520	520	520	520	520	-20 (-3.70%)	2,000
18 Apr 2000	JPY	540	540	540	540	540	-149 (-21.63%)	1,000
17 Apr 2000	JPY	698	662	680	689	689	+139 (+25.27%)	3,091,000
14 Apr 2000	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
13 Apr 2000	JPY	551	549	551	550	550	+5 (+0.92%)	8,000
12 Apr 2000	JPY	549	544	544	545	545	+7 (+1.30%)	9,000
11 Apr 2000	JPY	548	538	548	538	538	+35 (+6.96%)	3,000
10 Apr 2000	JPY	549	503	510	503	503	-37 (-6.85%)	7,000
7 Apr 2000	JPY	540	540	540	540	540	-5 (-0.92%)	1,000
6 Apr 2000	JPY	545	545	545	545	545	0.0 (0.0%)	2,000
5 Apr 2000	JPY	548	510	548	545	545	-4 (-0.73%)	9,000
4 Apr 2000	JPY	549	549	549	549	549	-161 (-22.68%)	1,000
3 Apr 2000	JPY	712	680	686	710	710	+170 (+31.48%)	1,308,000
31 Mar 2000	JPY	540	540	540	540	540	0.0 (0.0%)	1,000
30 Mar 2000	JPY	553	530	553	540	540	-19 (-3.40%)	6,000
29 Mar 2000	JPY	559	559	559	559	559	-147 (-20.82%)	1,000
28 Mar 2000	JPY	710	680	710	706	706	+139 (+24.51%)	722,000