Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,074 | 1,113 | 1,066 | 1,113 | 1,113 | +35 (+3.25%) | 678,600 |
11 Mar 2024 | JPY | 1,113 | 1,125 | 1,070 | 1,078 | 1,078 | -58 (-5.11%) | 667,200 |
8 Mar 2024 | JPY | 1,084 | 1,146 | 1,082 | 1,136 | 1,136 | +40 (+3.65%) | 860,100 |
7 Mar 2024 | JPY | 1,125 | 1,126 | 1,095 | 1,096 | 1,096 | -16 (-1.44%) | 474,600 |
6 Mar 2024 | JPY | 1,075 | 1,117 | 1,073 | 1,112 | 1,112 | +28 (+2.58%) | 785,000 |
5 Mar 2024 | JPY | 1,060 | 1,086 | 1,048 | 1,084 | 1,084 | +22 (+2.07%) | 549,500 |
4 Mar 2024 | JPY | 1,076 | 1,083 | 1,062 | 1,062 | 1,062 | -15 (-1.39%) | 446,500 |
1 Mar 2024 | JPY | 1,069 | 1,080 | 1,063 | 1,077 | 1,077 | +6 (+0.56%) | 382,800 |
29 Feb 2024 | JPY | 1,080 | 1,082 | 1,063 | 1,071 | 1,071 | -16 (-1.47%) | 492,200 |
28 Feb 2024 | JPY | 1,078 | 1,098 | 1,073 | 1,087 | 1,087 | +20 (+1.87%) | 535,600 |
27 Feb 2024 | JPY | 1,061 | 1,078 | 1,061 | 1,067 | 1,067 | +7 (+0.66%) | 367,200 |
26 Feb 2024 | JPY | 1,066 | 1,082 | 1,060 | 1,060 | 1,060 | -3 (-0.28%) | 475,800 |
22 Feb 2024 | JPY | 1,080 | 1,087 | 1,059 | 1,063 | 1,063 | -2 (-0.19%) | 437,800 |
21 Feb 2024 | JPY | 1,077 | 1,081 | 1,056 | 1,065 | 1,065 | -26 (-2.38%) | 681,400 |
20 Feb 2024 | JPY | 1,115 | 1,117 | 1,091 | 1,091 | 1,091 | -21 (-1.89%) | 363,400 |
19 Feb 2024 | JPY | 1,080 | 1,115 | 1,073 | 1,112 | 1,112 | +35 (+3.25%) | 780,700 |
16 Feb 2024 | JPY | 1,062 | 1,084 | 1,054 | 1,077 | 1,077 | +21 (+1.99%) | 624,500 |
15 Feb 2024 | JPY | 1,079 | 1,079 | 1,052 | 1,056 | 1,056 | -21 (-1.95%) | 412,400 |
14 Feb 2024 | JPY | 1,075 | 1,081 | 1,063 | 1,077 | 1,077 | -6 (-0.55%) | 447,700 |
13 Feb 2024 | JPY | 1,062 | 1,084 | 1,051 | 1,083 | 1,083 | +25 (+2.36%) | 697,400 |
9 Feb 2024 | JPY | 1,061 | 1,063 | 1,039 | 1,058 | 1,058 | -12 (-1.12%) | 656,600 |
8 Feb 2024 | JPY | 1,066 | 1,082 | 1,035 | 1,070 | 1,070 | -6 (-0.56%) | 1,372,200 |
7 Feb 2024 | JPY | 1,064 | 1,084 | 1,063 | 1,076 | 1,076 | +10 (+0.94%) | 879,400 |
6 Feb 2024 | JPY | 1,044 | 1,069 | 1,041 | 1,066 | 1,066 | +22 (+2.11%) | 592,300 |
5 Feb 2024 | JPY | 1,046 | 1,052 | 1,039 | 1,044 | 1,044 | +5 (+0.48%) | 388,500 |
2 Feb 2024 | JPY | 1,037 | 1,048 | 1,029 | 1,039 | 1,039 | -4 (-0.38%) | 347,200 |
1 Feb 2024 | JPY | 1,036 | 1,048 | 1,032 | 1,043 | 1,043 | 0.0 (0.0%) | 376,500 |
31 Jan 2024 | JPY | 1,028 | 1,043 | 1,027 | 1,043 | 1,043 | +9 (+0.87%) | 294,600 |
30 Jan 2024 | JPY | 1,034 | 1,037 | 1,027 | 1,034 | 1,034 | +3 (+0.29%) | 390,700 |
29 Jan 2024 | JPY | 1,024 | 1,032 | 1,021 | 1,031 | 1,031 | +13 (+1.28%) | 300,000 |