Oki Electric Industry Co Ltd Recent Share Price (TSE:6703)

TSE:6703 - Oki Electric Industry Co Ltd Oki Electric Industry Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 May 2023	JPY	776	761	766	767	767	+3 (+0.39%)	640,200
15 May 2023	JPY	768	760	766	764	764	+5 (+0.66%)	419,500
12 May 2023	JPY	760	750	754	759	759	+5 (+0.66%)	389,400
11 May 2023	JPY	758	741	750	754	754	-1 (-0.13%)	476,200
10 May 2023	JPY	758	749	758	755	755	-3 (-0.40%)	347,300
9 May 2023	JPY	763	756	756	758	758	+4 (+0.53%)	215,000
8 May 2023	JPY	754	745	745	754	754	+9 (+1.21%)	356,700
2 May 2023	JPY	745	740	744	745	745	+4 (+0.54%)	254,700
1 May 2023	JPY	743	738	740	741	741	+6 (+0.82%)	250,800
28 Apr 2023	JPY	737	711	733	735	735	+9 (+1.24%)	424,700
27 Apr 2023	JPY	729	722	725	726	726	+1 (+0.14%)	195,900
26 Apr 2023	JPY	732	724	731	725	725	-9 (-1.23%)	177,300
25 Apr 2023	JPY	740	732	735	734	734	+3 (+0.41%)	177,900
24 Apr 2023	JPY	737	729	731	731	731	+3 (+0.41%)	127,600
21 Apr 2023	JPY	740	727	735	728	728	-10 (-1.36%)	178,600
20 Apr 2023	JPY	740	728	730	738	738	+8 (+1.10%)	286,600
19 Apr 2023	JPY	732	716	720	730	730	+10 (+1.39%)	486,600
18 Apr 2023	JPY	722	716	719	720	720	+3 (+0.42%)	230,800
17 Apr 2023	JPY	718	712	714	717	717	+3 (+0.42%)	122,200
14 Apr 2023	JPY	717	710	713	714	714	+3 (+0.42%)	175,700
13 Apr 2023	JPY	716	711	715	711	711	-6 (-0.84%)	129,800
12 Apr 2023	JPY	719	711	711	717	717	+5 (+0.70%)	169,300
11 Apr 2023	JPY	717	711	715	712	712	0.0 (0.0%)	142,500
10 Apr 2023	JPY	721	710	719	712	712	-1 (-0.14%)	132,100
7 Apr 2023	JPY	717	710	710	713	713	+3 (+0.42%)	181,300
6 Apr 2023	JPY	715	708	709	710	710	-6 (-0.84%)	227,300
5 Apr 2023	JPY	727	715	723	716	716	-12 (-1.65%)	174,500
4 Apr 2023	JPY	730	722	728	728	728	+2 (+0.28%)	244,500
3 Apr 2023	JPY	727	717	724	726	726	+8 (+1.11%)	363,200
31 Mar 2023	JPY	722	714	718	718	718	+1 (+0.14%)	226,600