Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 684 | 699 | 682 | 682 | 682 | -25 (-3.54%) | 10,100 |
27 Mar 2024 | JPY | 702 | 710 | 700 | 707 | 707 | +6 (+0.86%) | 55,800 |
26 Mar 2024 | JPY | 697 | 710 | 694 | 701 | 701 | +4 (+0.57%) | 22,300 |
25 Mar 2024 | JPY | 702 | 704 | 695 | 697 | 697 | -5 (-0.71%) | 21,500 |
22 Mar 2024 | JPY | 704 | 704 | 695 | 702 | 702 | 0.0 (0.0%) | 8,900 |
21 Mar 2024 | JPY | 690 | 703 | 689 | 702 | 702 | +15 (+2.18%) | 17,400 |
19 Mar 2024 | JPY | 683 | 692 | 681 | 687 | 687 | +1 (+0.15%) | 11,500 |
18 Mar 2024 | JPY | 689 | 696 | 685 | 686 | 686 | +6 (+0.88%) | 19,300 |
15 Mar 2024 | JPY | 681 | 683 | 667 | 680 | 680 | +6 (+0.89%) | 17,800 |
14 Mar 2024 | JPY | 653 | 674 | 653 | 674 | 674 | +23 (+3.53%) | 39,700 |
13 Mar 2024 | JPY | 659 | 659 | 646 | 651 | 651 | 0.0 (0.0%) | 10,500 |
12 Mar 2024 | JPY | 645 | 651 | 640 | 651 | 651 | +5 (+0.77%) | 10,500 |
11 Mar 2024 | JPY | 655 | 657 | 642 | 646 | 646 | -9 (-1.37%) | 26,000 |
8 Mar 2024 | JPY | 646 | 660 | 646 | 655 | 655 | +9 (+1.39%) | 52,000 |
7 Mar 2024 | JPY | 644 | 646 | 640 | 646 | 646 | +2 (+0.31%) | 17,300 |
6 Mar 2024 | JPY | 641 | 644 | 638 | 644 | 644 | +3 (+0.47%) | 24,000 |
5 Mar 2024 | JPY | 644 | 644 | 638 | 641 | 641 | +1 (+0.16%) | 9,300 |
4 Mar 2024 | JPY | 638 | 640 | 635 | 640 | 640 | -1 (-0.16%) | 14,800 |
1 Mar 2024 | JPY | 639 | 642 | 636 | 641 | 641 | +4 (+0.63%) | 10,800 |
29 Feb 2024 | JPY | 645 | 645 | 637 | 637 | 637 | -6 (-0.93%) | 21,700 |
28 Feb 2024 | JPY | 644 | 651 | 640 | 643 | 643 | -1 (-0.16%) | 29,500 |
27 Feb 2024 | JPY | 647 | 650 | 642 | 644 | 644 | -4 (-0.62%) | 8,600 |
26 Feb 2024 | JPY | 660 | 660 | 648 | 648 | 648 | -8 (-1.22%) | 23,400 |
22 Feb 2024 | JPY | 654 | 660 | 646 | 656 | 656 | +7 (+1.08%) | 57,900 |
21 Feb 2024 | JPY | 644 | 652 | 637 | 649 | 649 | +5 (+0.78%) | 26,100 |
20 Feb 2024 | JPY | 639 | 648 | 637 | 644 | 644 | +12 (+1.90%) | 14,400 |
19 Feb 2024 | JPY | 620 | 640 | 620 | 632 | 632 | +10 (+1.61%) | 35,700 |
16 Feb 2024 | JPY | 633 | 635 | 619 | 622 | 622 | -7 (-1.11%) | 97,800 |
15 Feb 2024 | JPY | 641 | 644 | 626 | 629 | 629 | -12 (-1.87%) | 32,600 |
14 Feb 2024 | JPY | 650 | 650 | 639 | 641 | 641 | -7 (-1.08%) | 40,000 |