TSE:6704 - Iwatsu Electric Co Ltd Iwatsu Electric Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 888.0 878.0 881.0 878.0 878.0 -1 (-0.11%) 5,600
18 Oct 2021 JPY 886.0 879.0 886.0 879.0 879.0 -7 (-0.79%) 8,600
15 Oct 2021 JPY 886.0 881.0 881.0 886.0 886.0 +3 (+0.34%) 4,800
14 Oct 2021 JPY 900.0 883.0 886.0 883.0 883.0 -3 (-0.34%) 6,400
13 Oct 2021 JPY 896.0 883.0 895.0 886.0 886.0 -9 (-1.01%) 9,400
12 Oct 2021 JPY 896.0 886.0 887.0 895.0 895.0 +8 (+0.90%) 7,900
11 Oct 2021 JPY 896.0 887.0 888.0 887.0 887.0 -4 (-0.45%) 9,600
8 Oct 2021 JPY 891.0 887.0 887.0 891.0 891.0 +3 (+0.34%) 6,700
7 Oct 2021 JPY 890.0 888.0 888.0 888.0 888.0 0.0 (0.0%) 2,300
6 Oct 2021 JPY 898.0 888.0 898.0 888.0 888.0 -8 (-0.89%) 4,700
5 Oct 2021 JPY 899.0 894.0 894.0 896.0 896.0 +1 (+0.11%) 8,000
4 Oct 2021 JPY 898.0 895.0 898.0 895.0 895.0 -3 (-0.33%) 8,500
1 Oct 2021 JPY 905.0 898.0 905.0 898.0 898.0 -7 (-0.77%) 5,200
30 Sep 2021 JPY 916.0 905.0 913.0 905.0 905.0 -1 (-0.11%) 7,000
29 Sep 2021 JPY 918.0 902.0 902.0 906.0 906.0 -13 (-1.41%) 8,400
28 Sep 2021 JPY 919.0 905.0 913.0 919.0 919.0 0.0 (0.0%) 8,700
27 Sep 2021 JPY 920.0 911.0 918.0 919.0 919.0 +1 (+0.11%) 7,900
24 Sep 2021 JPY 918.0 903.0 904.0 918.0 918.0 +16 (+1.77%) 7,900
22 Sep 2021 JPY 913.0 902.0 913.0 902.0 902.0 -7 (-0.77%) 4,400
21 Sep 2021 JPY 909.0 901.0 907.0 909.0 909.0 +3 (+0.33%) 11,500
17 Sep 2021 JPY 909.0 900.0 909.0 906.0 906.0 -3 (-0.33%) 11,000
16 Sep 2021 JPY 917.0 905.0 917.0 909.0 909.0 0.0 (0.0%) 9,400
15 Sep 2021 JPY 909.0 902.0 902.0 909.0 909.0 0.0 (0.0%) 5,400
14 Sep 2021 JPY 909.0 899.0 905.0 909.0 909.0 +4 (+0.44%) 10,000
13 Sep 2021 JPY 906.0 897.0 897.0 905.0 905.0 -2 (-0.22%) 14,600
10 Sep 2021 JPY 908.0 898.0 900.0 907.0 907.0 +4 (+0.44%) 15,100
9 Sep 2021 JPY 905.0 899.0 900.0 903.0 903.0 -1 (-0.11%) 8,200
8 Sep 2021 JPY 918.0 900.0 918.0 904.0 904.0 -1 (-0.11%) 12,800
7 Sep 2021 JPY 954.0 901.0 912.0 905.0 905.0 +1 (+0.11%) 52,500
6 Sep 2021 JPY 920.0 899.0 920.0 904.0 904.0 +2 (+0.22%) 5,400