TSE:6704 - Iwatsu Electric Co Ltd Iwatsu Electric Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 684 699 682 682 682 -25 (-3.54%) 10,100
27 Mar 2024 JPY 702 710 700 707 707 +6 (+0.86%) 55,800
26 Mar 2024 JPY 697 710 694 701 701 +4 (+0.57%) 22,300
25 Mar 2024 JPY 702 704 695 697 697 -5 (-0.71%) 21,500
22 Mar 2024 JPY 704 704 695 702 702 0.0 (0.0%) 8,900
21 Mar 2024 JPY 690 703 689 702 702 +15 (+2.18%) 17,400
19 Mar 2024 JPY 683 692 681 687 687 +1 (+0.15%) 11,500
18 Mar 2024 JPY 689 696 685 686 686 +6 (+0.88%) 19,300
15 Mar 2024 JPY 681 683 667 680 680 +6 (+0.89%) 17,800
14 Mar 2024 JPY 653 674 653 674 674 +23 (+3.53%) 39,700
13 Mar 2024 JPY 659 659 646 651 651 0.0 (0.0%) 10,500
12 Mar 2024 JPY 645 651 640 651 651 +5 (+0.77%) 10,500
11 Mar 2024 JPY 655 657 642 646 646 -9 (-1.37%) 26,000
8 Mar 2024 JPY 646 660 646 655 655 +9 (+1.39%) 52,000
7 Mar 2024 JPY 644 646 640 646 646 +2 (+0.31%) 17,300
6 Mar 2024 JPY 641 644 638 644 644 +3 (+0.47%) 24,000
5 Mar 2024 JPY 644 644 638 641 641 +1 (+0.16%) 9,300
4 Mar 2024 JPY 638 640 635 640 640 -1 (-0.16%) 14,800
1 Mar 2024 JPY 639 642 636 641 641 +4 (+0.63%) 10,800
29 Feb 2024 JPY 645 645 637 637 637 -6 (-0.93%) 21,700
28 Feb 2024 JPY 644 651 640 643 643 -1 (-0.16%) 29,500
27 Feb 2024 JPY 647 650 642 644 644 -4 (-0.62%) 8,600
26 Feb 2024 JPY 660 660 648 648 648 -8 (-1.22%) 23,400
22 Feb 2024 JPY 654 660 646 656 656 +7 (+1.08%) 57,900
21 Feb 2024 JPY 644 652 637 649 649 +5 (+0.78%) 26,100
20 Feb 2024 JPY 639 648 637 644 644 +12 (+1.90%) 14,400
19 Feb 2024 JPY 620 640 620 632 632 +10 (+1.61%) 35,700
16 Feb 2024 JPY 633 635 619 622 622 -7 (-1.11%) 97,800
15 Feb 2024 JPY 641 644 626 629 629 -12 (-1.87%) 32,600
14 Feb 2024 JPY 650 650 639 641 641 -7 (-1.08%) 40,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms