TSE:6704 - Iwatsu Electric Co Ltd Iwatsu Electric Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 JPY 858 844 856 844 844 -8 (-0.94%) 6,300
25 May 2022 JPY 852 845 845 852 852 +5 (+0.59%) 3,200
24 May 2022 JPY 851 845 845 847 847 -4 (-0.47%) 3,700
23 May 2022 JPY 861 848 859 851 851 +2 (+0.24%) 7,300
20 May 2022 JPY 857 836 836 849 849 +13 (+1.56%) 6,400
19 May 2022 JPY 857 831 831 836 836 +1 (+0.12%) 2,400
18 May 2022 JPY 842 829 829 835 835 -1 (-0.12%) 5,000
17 May 2022 JPY 836 829 835 836 836 0.0 (0.0%) 5,200
16 May 2022 JPY 851 825 837 836 836 +17 (+2.08%) 10,500
13 May 2022 JPY 819 804 804 819 819 +9 (+1.11%) 1,900
12 May 2022 JPY 816 803 803 810 810 0.0 (0.0%) 3,800
11 May 2022 JPY 819 810 811 810 810 +8 (+1.00%) 3,900
10 May 2022 JPY 810 802 802 802 802 +2 (+0.25%) 7,300
9 May 2022 JPY 838 800 820 800 800 -13 (-1.60%) 7,600
6 May 2022 JPY 821 809 819 813 813 +2 (+0.25%) 4,800
2 May 2022 JPY 828 811 828 811 811 -32 (-3.80%) 6,000
28 Apr 2022 JPY 864 843 857 843 843 -5 (-0.59%) 7,800
27 Apr 2022 JPY 859 810 822 848 848 +22 (+2.66%) 18,800
26 Apr 2022 JPY 832 816 821 826 826 +4 (+0.49%) 3,400
25 Apr 2022 JPY 865 815 853 822 822 -31 (-3.63%) 14,900
22 Apr 2022 JPY 855 845 855 853 853 -8 (-0.93%) 2,200
21 Apr 2022 JPY 861 846 846 861 861 +23 (+2.74%) 4,300
20 Apr 2022 JPY 838 821 823 838 838 +25 (+3.08%) 3,300
19 Apr 2022 JPY 815 806 810 813 813 +3 (+0.37%) 3,800
18 Apr 2022 JPY 845 801 845 810 810 -46 (-5.37%) 5,900
15 Apr 2022 JPY 870 844 858 856 856 -14 (-1.61%) 6,700
14 Apr 2022 JPY 875 804 807 870 870 +73 (+9.16%) 13,600
13 Apr 2022 JPY 797 789 795 797 797 -6 (-0.75%) 9,100
12 Apr 2022 JPY 807 795 807 803 803 -4 (-0.50%) 4,200
11 Apr 2022 JPY 810 782 803 807 807 +10 (+1.25%) 9,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms