| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 659 | 667 | 655 | 667 | 667 | +8 (+1.21%) | 30,600 |
| 18 Apr 2024 | JPY | 657 | 667 | 657 | 659 | 659 | +2 (+0.30%) | 7,300 |
| 17 Apr 2024 | JPY | 663 | 668 | 654 | 657 | 657 | -4 (-0.61%) | 17,600 |
| 16 Apr 2024 | JPY | 676 | 678 | 660 | 661 | 661 | -30 (-4.34%) | 54,000 |
| 15 Apr 2024 | JPY | 676 | 755 | 670 | 691 | 691 | +20 (+2.98%) | 356,300 |
| 12 Apr 2024 | JPY | 663 | 675 | 663 | 671 | 671 | +10 (+1.51%) | 23,500 |
| 11 Apr 2024 | JPY | 669 | 669 | 658 | 661 | 661 | -9 (-1.34%) | 15,600 |
| 10 Apr 2024 | JPY | 671 | 676 | 667 | 670 | 670 | -1 (-0.15%) | 4,100 |
| 9 Apr 2024 | JPY | 670 | 675 | 666 | 671 | 671 | +1 (+0.15%) | 7,600 |
| 8 Apr 2024 | JPY | 676 | 676 | 663 | 670 | 670 | -4 (-0.59%) | 5,100 |
| 5 Apr 2024 | JPY | 678 | 678 | 670 | 674 | 674 | -5 (-0.74%) | 8,500 |
| 4 Apr 2024 | JPY | 685 | 685 | 670 | 679 | 679 | -4 (-0.59%) | 8,500 |
| 3 Apr 2024 | JPY | 663 | 685 | 663 | 683 | 683 | +20 (+3.02%) | 10,000 |
| 2 Apr 2024 | JPY | 684 | 684 | 655 | 663 | 663 | -23 (-3.35%) | 18,900 |
| 1 Apr 2024 | JPY | 682 | 691 | 677 | 686 | 686 | 0.0 (0.0%) | 11,100 |
| 29 Mar 2024 | JPY | 692 | 697 | 680 | 686 | 686 | +4 (+0.59%) | 15,200 |
| 28 Mar 2024 | JPY | 684 | 699 | 682 | 682 | 682 | -25 (-3.54%) | 10,100 |
| 27 Mar 2024 | JPY | 702 | 710 | 700 | 707 | 707 | +6 (+0.86%) | 55,800 |
| 26 Mar 2024 | JPY | 697 | 710 | 694 | 701 | 701 | +4 (+0.57%) | 22,300 |
| 25 Mar 2024 | JPY | 702 | 704 | 695 | 697 | 697 | -5 (-0.71%) | 21,500 |
| 22 Mar 2024 | JPY | 704 | 704 | 695 | 702 | 702 | 0.0 (0.0%) | 8,900 |
| 21 Mar 2024 | JPY | 690 | 703 | 689 | 702 | 702 | +15 (+2.18%) | 17,400 |
| 19 Mar 2024 | JPY | 683 | 692 | 681 | 687 | 687 | +1 (+0.15%) | 11,500 |
| 18 Mar 2024 | JPY | 689 | 696 | 685 | 686 | 686 | +6 (+0.88%) | 19,300 |
| 15 Mar 2024 | JPY | 681 | 683 | 667 | 680 | 680 | +6 (+0.89%) | 17,800 |
| 14 Mar 2024 | JPY | 653 | 674 | 653 | 674 | 674 | +23 (+3.53%) | 39,700 |
| 13 Mar 2024 | JPY | 659 | 659 | 646 | 651 | 651 | 0.0 (0.0%) | 10,500 |
| 12 Mar 2024 | JPY | 645 | 651 | 640 | 651 | 651 | +5 (+0.77%) | 10,500 |
| 11 Mar 2024 | JPY | 655 | 657 | 642 | 646 | 646 | -9 (-1.37%) | 26,000 |
| 8 Mar 2024 | JPY | 646 | 660 | 646 | 655 | 655 | +9 (+1.39%) | 52,000 |
