| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 645 | 651 | 640 | 651 | 651 | +5 (+0.77%) | 10,500 |
| 11 Mar 2024 | JPY | 655 | 657 | 642 | 646 | 646 | -9 (-1.37%) | 26,000 |
| 8 Mar 2024 | JPY | 646 | 660 | 646 | 655 | 655 | +9 (+1.39%) | 52,000 |
| 7 Mar 2024 | JPY | 644 | 646 | 640 | 646 | 646 | +2 (+0.31%) | 17,300 |
| 6 Mar 2024 | JPY | 641 | 644 | 638 | 644 | 644 | +3 (+0.47%) | 24,000 |
| 5 Mar 2024 | JPY | 644 | 644 | 638 | 641 | 641 | +1 (+0.16%) | 9,300 |
| 4 Mar 2024 | JPY | 638 | 640 | 635 | 640 | 640 | -1 (-0.16%) | 14,800 |
| 1 Mar 2024 | JPY | 639 | 642 | 636 | 641 | 641 | +4 (+0.63%) | 10,800 |
| 29 Feb 2024 | JPY | 645 | 645 | 637 | 637 | 637 | -6 (-0.93%) | 21,700 |
| 28 Feb 2024 | JPY | 644 | 651 | 640 | 643 | 643 | -1 (-0.16%) | 29,500 |
| 27 Feb 2024 | JPY | 647 | 650 | 642 | 644 | 644 | -4 (-0.62%) | 8,600 |
| 26 Feb 2024 | JPY | 660 | 660 | 648 | 648 | 648 | -8 (-1.22%) | 23,400 |
| 22 Feb 2024 | JPY | 654 | 660 | 646 | 656 | 656 | +7 (+1.08%) | 57,900 |
| 21 Feb 2024 | JPY | 644 | 652 | 637 | 649 | 649 | +5 (+0.78%) | 26,100 |
| 20 Feb 2024 | JPY | 639 | 648 | 637 | 644 | 644 | +12 (+1.90%) | 14,400 |
| 19 Feb 2024 | JPY | 620 | 640 | 620 | 632 | 632 | +10 (+1.61%) | 35,700 |
| 16 Feb 2024 | JPY | 633 | 635 | 619 | 622 | 622 | -7 (-1.11%) | 97,800 |
| 15 Feb 2024 | JPY | 641 | 644 | 626 | 629 | 629 | -12 (-1.87%) | 32,600 |
| 14 Feb 2024 | JPY | 650 | 650 | 639 | 641 | 641 | -7 (-1.08%) | 40,000 |
| 13 Feb 2024 | JPY | 678 | 679 | 645 | 648 | 648 | -30 (-4.42%) | 95,300 |
| 9 Feb 2024 | JPY | 686 | 692 | 678 | 678 | 678 | -16 (-2.31%) | 12,200 |
| 8 Feb 2024 | JPY | 691 | 695 | 688 | 694 | 694 | -1 (-0.14%) | 10,100 |
| 7 Feb 2024 | JPY | 681 | 700 | 681 | 695 | 695 | +17 (+2.51%) | 27,300 |
| 6 Feb 2024 | JPY | 706 | 706 | 678 | 678 | 678 | -23 (-3.28%) | 127,100 |
| 5 Feb 2024 | JPY | 735 | 739 | 700 | 701 | 701 | -41 (-5.53%) | 118,400 |
| 2 Feb 2024 | JPY | 736 | 743 | 736 | 742 | 742 | +4 (+0.54%) | 9,300 |
| 1 Feb 2024 | JPY | 739 | 742 | 737 | 738 | 738 | +2 (+0.27%) | 10,200 |
| 31 Jan 2024 | JPY | 745 | 745 | 736 | 736 | 736 | +1 (+0.14%) | 29,800 |
| 30 Jan 2024 | JPY | 764 | 767 | 735 | 735 | 735 | -25 (-3.29%) | 75,500 |
| 29 Jan 2024 | JPY | 753 | 760 | 752 | 760 | 760 | +10 (+1.33%) | 8,300 |
