Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 757 | 762 | 754 | 757 | 757 | +1 (+0.13%) | 3,900 |
25 Dec 2023 | JPY | 764 | 767 | 754 | 756 | 756 | -8 (-1.05%) | 15,000 |
22 Dec 2023 | JPY | 762 | 767 | 761 | 764 | 764 | -2 (-0.26%) | 8,200 |
21 Dec 2023 | JPY | 774 | 774 | 764 | 766 | 766 | -8 (-1.03%) | 3,100 |
20 Dec 2023 | JPY | 784 | 785 | 770 | 774 | 774 | -10 (-1.28%) | 5,500 |
19 Dec 2023 | JPY | 770 | 789 | 767 | 784 | 784 | +13 (+1.69%) | 7,500 |
18 Dec 2023 | JPY | 768 | 771 | 759 | 771 | 771 | 0.0 (0.0%) | 10,600 |
15 Dec 2023 | JPY | 786 | 786 | 770 | 771 | 771 | -8 (-1.03%) | 8,000 |
14 Dec 2023 | JPY | 788 | 794 | 778 | 779 | 779 | -8 (-1.02%) | 5,200 |
13 Dec 2023 | JPY | 804 | 804 | 784 | 787 | 787 | -14 (-1.75%) | 6,000 |
12 Dec 2023 | JPY | 789 | 812 | 789 | 801 | 801 | +17 (+2.17%) | 16,000 |
11 Dec 2023 | JPY | 779 | 786 | 779 | 784 | 784 | +8 (+1.03%) | 5,500 |
8 Dec 2023 | JPY | 783 | 786 | 773 | 776 | 776 | -7 (-0.89%) | 13,300 |
7 Dec 2023 | JPY | 815 | 815 | 780 | 783 | 783 | -32 (-3.93%) | 8,800 |
6 Dec 2023 | JPY | 814 | 821 | 814 | 815 | 815 | +1 (+0.12%) | 13,300 |
5 Dec 2023 | JPY | 819 | 820 | 813 | 814 | 814 | -1 (-0.12%) | 13,100 |
4 Dec 2023 | JPY | 807 | 819 | 807 | 815 | 815 | +3 (+0.37%) | 34,500 |
1 Dec 2023 | JPY | 819 | 850 | 792 | 812 | 812 | +56 (+7.41%) | 232,400 |
30 Nov 2023 | JPY | 758 | 760 | 755 | 756 | 756 | -4 (-0.53%) | 4,300 |
29 Nov 2023 | JPY | 759 | 760 | 753 | 760 | 760 | +1 (+0.13%) | 3,200 |
28 Nov 2023 | JPY | 763 | 769 | 759 | 759 | 759 | -3 (-0.39%) | 2,800 |
27 Nov 2023 | JPY | 765 | 765 | 759 | 762 | 762 | +2 (+0.26%) | 5,400 |
24 Nov 2023 | JPY | 760 | 765 | 758 | 760 | 760 | -5 (-0.65%) | 5,100 |
22 Nov 2023 | JPY | 759 | 765 | 754 | 765 | 765 | +14 (+1.86%) | 6,600 |
21 Nov 2023 | JPY | 757 | 759 | 751 | 751 | 751 | +1 (+0.13%) | 9,900 |
20 Nov 2023 | JPY | 751 | 758 | 750 | 750 | 750 | -1 (-0.13%) | 6,200 |
17 Nov 2023 | JPY | 750 | 756 | 747 | 751 | 751 | +5 (+0.67%) | 2,200 |
16 Nov 2023 | JPY | 746 | 751 | 746 | 746 | 746 | -2 (-0.27%) | 5,100 |
15 Nov 2023 | JPY | 752 | 753 | 745 | 748 | 748 | -5 (-0.66%) | 4,300 |
14 Nov 2023 | JPY | 750 | 756 | 748 | 753 | 753 | 0.0 (0.0%) | 6,000 |