TSE:6704 - Iwatsu Electric Co Ltd Iwatsu Electric Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 757 762 754 757 757 +1 (+0.13%) 3,900
25 Dec 2023 JPY 764 767 754 756 756 -8 (-1.05%) 15,000
22 Dec 2023 JPY 762 767 761 764 764 -2 (-0.26%) 8,200
21 Dec 2023 JPY 774 774 764 766 766 -8 (-1.03%) 3,100
20 Dec 2023 JPY 784 785 770 774 774 -10 (-1.28%) 5,500
19 Dec 2023 JPY 770 789 767 784 784 +13 (+1.69%) 7,500
18 Dec 2023 JPY 768 771 759 771 771 0.0 (0.0%) 10,600
15 Dec 2023 JPY 786 786 770 771 771 -8 (-1.03%) 8,000
14 Dec 2023 JPY 788 794 778 779 779 -8 (-1.02%) 5,200
13 Dec 2023 JPY 804 804 784 787 787 -14 (-1.75%) 6,000
12 Dec 2023 JPY 789 812 789 801 801 +17 (+2.17%) 16,000
11 Dec 2023 JPY 779 786 779 784 784 +8 (+1.03%) 5,500
8 Dec 2023 JPY 783 786 773 776 776 -7 (-0.89%) 13,300
7 Dec 2023 JPY 815 815 780 783 783 -32 (-3.93%) 8,800
6 Dec 2023 JPY 814 821 814 815 815 +1 (+0.12%) 13,300
5 Dec 2023 JPY 819 820 813 814 814 -1 (-0.12%) 13,100
4 Dec 2023 JPY 807 819 807 815 815 +3 (+0.37%) 34,500
1 Dec 2023 JPY 819 850 792 812 812 +56 (+7.41%) 232,400
30 Nov 2023 JPY 758 760 755 756 756 -4 (-0.53%) 4,300
29 Nov 2023 JPY 759 760 753 760 760 +1 (+0.13%) 3,200
28 Nov 2023 JPY 763 769 759 759 759 -3 (-0.39%) 2,800
27 Nov 2023 JPY 765 765 759 762 762 +2 (+0.26%) 5,400
24 Nov 2023 JPY 760 765 758 760 760 -5 (-0.65%) 5,100
22 Nov 2023 JPY 759 765 754 765 765 +14 (+1.86%) 6,600
21 Nov 2023 JPY 757 759 751 751 751 +1 (+0.13%) 9,900
20 Nov 2023 JPY 751 758 750 750 750 -1 (-0.13%) 6,200
17 Nov 2023 JPY 750 756 747 751 751 +5 (+0.67%) 2,200
16 Nov 2023 JPY 746 751 746 746 746 -2 (-0.27%) 5,100
15 Nov 2023 JPY 752 753 745 748 748 -5 (-0.66%) 4,300
14 Nov 2023 JPY 750 756 748 753 753 0.0 (0.0%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms