TSE:6704 - Iwatsu Electric Co Ltd Iwatsu Electric Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 JPY 750 756 748 753 753 0.0 (0.0%) 6,000
13 Nov 2023 JPY 759 760 753 753 753 -8 (-1.05%) 6,700
10 Nov 2023 JPY 764 764 759 761 761 0.0 (0.0%) 3,000
9 Nov 2023 JPY 762 765 757 761 761 +6 (+0.79%) 2,400
8 Nov 2023 JPY 763 767 755 755 755 -8 (-1.05%) 5,600
7 Nov 2023 JPY 760 767 760 763 763 +4 (+0.53%) 4,800
6 Nov 2023 JPY 768 769 757 759 759 0.0 (0.0%) 7,400
2 Nov 2023 JPY 780 780 753 759 759 -15 (-1.94%) 6,400
1 Nov 2023 JPY 768 779 766 774 774 +5 (+0.65%) 8,700
31 Oct 2023 JPY 757 769 755 769 769 +19 (+2.53%) 15,500
30 Oct 2023 JPY 790 790 750 750 750 -40 (-5.06%) 63,800
27 Oct 2023 JPY 776 790 776 790 790 +14 (+1.80%) 6,600
26 Oct 2023 JPY 785 785 776 776 776 -9 (-1.15%) 6,300
25 Oct 2023 JPY 782 788 780 785 785 +6 (+0.77%) 3,400
24 Oct 2023 JPY 782 785 779 779 779 -2 (-0.26%) 6,300
23 Oct 2023 JPY 792 792 781 781 781 -8 (-1.01%) 5,900
20 Oct 2023 JPY 785 789 785 789 789 +2 (+0.25%) 4,500
19 Oct 2023 JPY 793 795 787 787 787 -6 (-0.76%) 6,500
18 Oct 2023 JPY 792 798 790 793 793 +1 (+0.13%) 8,400
17 Oct 2023 JPY 793 796 792 792 792 -2 (-0.25%) 5,000
16 Oct 2023 JPY 794 798 791 794 794 0.0 (0.0%) 11,600
13 Oct 2023 JPY 794 798 790 794 794 -1 (-0.13%) 11,700
12 Oct 2023 JPY 792 798 791 795 795 +4 (+0.51%) 5,500
11 Oct 2023 JPY 799 799 788 791 791 -9 (-1.13%) 10,800
10 Oct 2023 JPY 787 800 784 800 800 +21 (+2.70%) 6,300
6 Oct 2023 JPY 770 783 770 779 779 +11 (+1.43%) 5,300
5 Oct 2023 JPY 776 776 766 768 768 +6 (+0.79%) 7,900
4 Oct 2023 JPY 768 773 759 762 762 -12 (-1.55%) 14,200
3 Oct 2023 JPY 790 791 774 774 774 -16 (-2.03%) 5,400
2 Oct 2023 JPY 784 795 784 790 790 +4 (+0.51%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms