Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 750 | 756 | 748 | 753 | 753 | 0.0 (0.0%) | 6,000 |
13 Nov 2023 | JPY | 759 | 760 | 753 | 753 | 753 | -8 (-1.05%) | 6,700 |
10 Nov 2023 | JPY | 764 | 764 | 759 | 761 | 761 | 0.0 (0.0%) | 3,000 |
9 Nov 2023 | JPY | 762 | 765 | 757 | 761 | 761 | +6 (+0.79%) | 2,400 |
8 Nov 2023 | JPY | 763 | 767 | 755 | 755 | 755 | -8 (-1.05%) | 5,600 |
7 Nov 2023 | JPY | 760 | 767 | 760 | 763 | 763 | +4 (+0.53%) | 4,800 |
6 Nov 2023 | JPY | 768 | 769 | 757 | 759 | 759 | 0.0 (0.0%) | 7,400 |
2 Nov 2023 | JPY | 780 | 780 | 753 | 759 | 759 | -15 (-1.94%) | 6,400 |
1 Nov 2023 | JPY | 768 | 779 | 766 | 774 | 774 | +5 (+0.65%) | 8,700 |
31 Oct 2023 | JPY | 757 | 769 | 755 | 769 | 769 | +19 (+2.53%) | 15,500 |
30 Oct 2023 | JPY | 790 | 790 | 750 | 750 | 750 | -40 (-5.06%) | 63,800 |
27 Oct 2023 | JPY | 776 | 790 | 776 | 790 | 790 | +14 (+1.80%) | 6,600 |
26 Oct 2023 | JPY | 785 | 785 | 776 | 776 | 776 | -9 (-1.15%) | 6,300 |
25 Oct 2023 | JPY | 782 | 788 | 780 | 785 | 785 | +6 (+0.77%) | 3,400 |
24 Oct 2023 | JPY | 782 | 785 | 779 | 779 | 779 | -2 (-0.26%) | 6,300 |
23 Oct 2023 | JPY | 792 | 792 | 781 | 781 | 781 | -8 (-1.01%) | 5,900 |
20 Oct 2023 | JPY | 785 | 789 | 785 | 789 | 789 | +2 (+0.25%) | 4,500 |
19 Oct 2023 | JPY | 793 | 795 | 787 | 787 | 787 | -6 (-0.76%) | 6,500 |
18 Oct 2023 | JPY | 792 | 798 | 790 | 793 | 793 | +1 (+0.13%) | 8,400 |
17 Oct 2023 | JPY | 793 | 796 | 792 | 792 | 792 | -2 (-0.25%) | 5,000 |
16 Oct 2023 | JPY | 794 | 798 | 791 | 794 | 794 | 0.0 (0.0%) | 11,600 |
13 Oct 2023 | JPY | 794 | 798 | 790 | 794 | 794 | -1 (-0.13%) | 11,700 |
12 Oct 2023 | JPY | 792 | 798 | 791 | 795 | 795 | +4 (+0.51%) | 5,500 |
11 Oct 2023 | JPY | 799 | 799 | 788 | 791 | 791 | -9 (-1.13%) | 10,800 |
10 Oct 2023 | JPY | 787 | 800 | 784 | 800 | 800 | +21 (+2.70%) | 6,300 |
6 Oct 2023 | JPY | 770 | 783 | 770 | 779 | 779 | +11 (+1.43%) | 5,300 |
5 Oct 2023 | JPY | 776 | 776 | 766 | 768 | 768 | +6 (+0.79%) | 7,900 |
4 Oct 2023 | JPY | 768 | 773 | 759 | 762 | 762 | -12 (-1.55%) | 14,200 |
3 Oct 2023 | JPY | 790 | 791 | 774 | 774 | 774 | -16 (-2.03%) | 5,400 |
2 Oct 2023 | JPY | 784 | 795 | 784 | 790 | 790 | +4 (+0.51%) | 4,200 |