TSE:6706 - DKK Co Ltd DKK Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 2247.0 2212.0 2247.0 2234.0 2234.0 -16 (-0.71%) 53,600
22 Jun 2021 JPY 2254.0 2210.0 2235.0 2250.0 2250.0 +54 (+2.46%) 61,900
21 Jun 2021 JPY 2222.0 2188.0 2214.0 2196.0 2196.0 -61 (-2.70%) 57,700
18 Jun 2021 JPY 2269.0 2239.0 2257.0 2257.0 2257.0 +10 (+0.45%) 50,100
17 Jun 2021 JPY 2258.0 2223.0 2250.0 2247.0 2247.0 -3 (-0.13%) 36,600
16 Jun 2021 JPY 2267.0 2234.0 2250.0 2250.0 2250.0 -6 (-0.27%) 43,300
15 Jun 2021 JPY 2269.0 2233.0 2237.0 2256.0 2256.0 +23 (+1.03%) 53,100
14 Jun 2021 JPY 2255.0 2210.0 2237.0 2233.0 2233.0 -2 (-0.09%) 79,400
11 Jun 2021 JPY 2274.0 2230.0 2270.0 2235.0 2235.0 -35 (-1.54%) 169,100
10 Jun 2021 JPY 2306.0 2264.0 2306.0 2270.0 2270.0 -27 (-1.18%) 54,500
9 Jun 2021 JPY 2336.0 2293.0 2327.0 2297.0 2297.0 -17 (-0.73%) 29,100
8 Jun 2021 JPY 2349.0 2308.0 2349.0 2314.0 2314.0 -35 (-1.49%) 33,700
7 Jun 2021 JPY 2369.0 2301.0 2310.0 2349.0 2349.0 +48 (+2.09%) 75,200
4 Jun 2021 JPY 2301.0 2253.0 2286.0 2301.0 2301.0 -16 (-0.69%) 111,500
3 Jun 2021 JPY 2352.0 2313.0 2339.0 2317.0 2317.0 +1 (+0.04%) 53,900
2 Jun 2021 JPY 2377.0 2297.0 2376.0 2316.0 2316.0 -48 (-2.03%) 77,100
1 Jun 2021 JPY 2364.0 2308.0 2308.0 2364.0 2364.0 +56 (+2.43%) 60,900
31 May 2021 JPY 2348.0 2295.0 2348.0 2308.0 2308.0 -10 (-0.43%) 45,800
28 May 2021 JPY 2321.0 2264.0 2264.0 2318.0 2318.0 +63 (+2.79%) 53,400
27 May 2021 JPY 2277.0 2233.0 2249.0 2255.0 2255.0 +6 (+0.27%) 264,100
26 May 2021 JPY 2253.0 2192.0 2241.0 2249.0 2249.0 -2 (-0.09%) 131,100
25 May 2021 JPY 2320.0 2245.0 2320.0 2251.0 2251.0 -91 (-3.89%) 112,400
24 May 2021 JPY 2368.0 2258.0 2286.0 2342.0 2342.0 +56 (+2.45%) 93,000
21 May 2021 JPY 2326.0 2283.0 2326.0 2286.0 2286.0 -40 (-1.72%) 52,300
20 May 2021 JPY 2372.0 2324.0 2346.0 2326.0 2326.0 +30 (+1.31%) 35,900
19 May 2021 JPY 2322.0 2260.0 2300.0 2296.0 2296.0 -28 (-1.20%) 53,600
18 May 2021 JPY 2346.0 2304.0 2334.0 2324.0 2324.0 +8 (+0.35%) 34,500
17 May 2021 JPY 2453.0 2316.0 2446.0 2316.0 2316.0 -129 (-5.28%) 53,800
14 May 2021 JPY 2471.0 2417.0 2438.0 2445.0 2445.0 +29 (+1.20%) 33,700
13 May 2021 JPY 2480.0 2401.0 2451.0 2416.0 2416.0 -35 (-1.43%) 55,000