Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,173 | 2,188 | 2,099 | 2,132 | 2,132 | -35 (-1.62%) | 73,700 |
27 Mar 2024 | JPY | 2,199 | 2,199 | 2,164 | 2,167 | 2,167 | -19 (-0.87%) | 22,200 |
26 Mar 2024 | JPY | 2,170 | 2,188 | 2,156 | 2,186 | 2,186 | +16 (+0.74%) | 18,600 |
25 Mar 2024 | JPY | 2,240 | 2,267 | 2,167 | 2,170 | 2,170 | +80 (+3.83%) | 69,000 |
22 Mar 2024 | JPY | 2,138 | 2,138 | 2,077 | 2,090 | 2,090 | -36 (-1.69%) | 19,000 |
21 Mar 2024 | JPY | 2,128 | 2,140 | 2,114 | 2,126 | 2,126 | +20 (+0.95%) | 9,900 |
19 Mar 2024 | JPY | 2,095 | 2,114 | 2,091 | 2,106 | 2,106 | -2 (-0.09%) | 5,500 |
18 Mar 2024 | JPY | 2,140 | 2,140 | 2,104 | 2,108 | 2,108 | -11 (-0.52%) | 8,500 |
15 Mar 2024 | JPY | 2,105 | 2,135 | 2,104 | 2,119 | 2,119 | +9 (+0.43%) | 30,300 |
14 Mar 2024 | JPY | 2,074 | 2,120 | 2,060 | 2,110 | 2,110 | +36 (+1.74%) | 10,600 |
13 Mar 2024 | JPY | 2,064 | 2,087 | 2,052 | 2,074 | 2,074 | +1 (+0.05%) | 11,800 |
12 Mar 2024 | JPY | 2,051 | 2,085 | 2,029 | 2,073 | 2,073 | +1 (+0.05%) | 17,500 |
11 Mar 2024 | JPY | 2,078 | 2,078 | 2,050 | 2,072 | 2,072 | -23 (-1.10%) | 15,700 |
8 Mar 2024 | JPY | 2,067 | 2,095 | 2,062 | 2,095 | 2,095 | +16 (+0.77%) | 17,500 |
7 Mar 2024 | JPY | 2,064 | 2,080 | 2,064 | 2,079 | 2,079 | +6 (+0.29%) | 11,400 |
6 Mar 2024 | JPY | 2,067 | 2,097 | 2,067 | 2,073 | 2,073 | +3 (+0.14%) | 16,000 |
5 Mar 2024 | JPY | 2,077 | 2,084 | 2,065 | 2,070 | 2,070 | -11 (-0.53%) | 10,600 |
4 Mar 2024 | JPY | 2,084 | 2,114 | 2,068 | 2,081 | 2,081 | -9 (-0.43%) | 12,800 |
1 Mar 2024 | JPY | 2,110 | 2,110 | 2,084 | 2,090 | 2,090 | -20 (-0.95%) | 4,800 |
29 Feb 2024 | JPY | 2,111 | 2,139 | 2,085 | 2,110 | 2,110 | -14 (-0.66%) | 13,700 |
28 Feb 2024 | JPY | 2,120 | 2,149 | 2,104 | 2,124 | 2,124 | +1 (+0.05%) | 8,600 |
27 Feb 2024 | JPY | 2,093 | 2,140 | 2,083 | 2,123 | 2,123 | +22 (+1.05%) | 11,900 |
26 Feb 2024 | JPY | 2,133 | 2,133 | 2,083 | 2,101 | 2,101 | +5 (+0.24%) | 6,900 |
22 Feb 2024 | JPY | 2,109 | 2,109 | 2,081 | 2,096 | 2,096 | +12 (+0.58%) | 9,100 |
21 Feb 2024 | JPY | 2,096 | 2,096 | 2,071 | 2,084 | 2,084 | -24 (-1.14%) | 8,200 |
20 Feb 2024 | JPY | 2,114 | 2,133 | 2,100 | 2,108 | 2,108 | -6 (-0.28%) | 13,400 |
19 Feb 2024 | JPY | 2,110 | 2,122 | 2,076 | 2,114 | 2,114 | +15 (+0.71%) | 8,900 |
16 Feb 2024 | JPY | 2,101 | 2,132 | 2,089 | 2,099 | 2,099 | +33 (+1.60%) | 13,300 |
15 Feb 2024 | JPY | 2,066 | 2,080 | 2,050 | 2,066 | 2,066 | +11 (+0.54%) | 13,200 |
14 Feb 2024 | JPY | 2,130 | 2,131 | 2,050 | 2,055 | 2,055 | -82 (-3.84%) | 28,400 |