TSE:6706 - DKK Co Ltd DKK Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 2614.0 2565.0 2614.0 2588.0 2588.0 -26 (-0.99%) 31,000
25 Nov 2021 JPY 2620.0 2584.0 2589.0 2614.0 2614.0 +16 (+0.62%) 11,500
24 Nov 2021 JPY 2628.0 2592.0 2628.0 2598.0 2598.0 -25 (-0.95%) 18,800
22 Nov 2021 JPY 2624.0 2590.0 2616.0 2623.0 2623.0 +7 (+0.27%) 24,500
19 Nov 2021 JPY 2620.0 2585.0 2600.0 2616.0 2616.0 -2 (-0.08%) 18,100
18 Nov 2021 JPY 2627.0 2576.0 2600.0 2618.0 2618.0 +19 (+0.73%) 29,400
17 Nov 2021 JPY 2609.0 2565.0 2598.0 2599.0 2599.0 +5 (+0.19%) 30,300
16 Nov 2021 JPY 2607.0 2567.0 2571.0 2594.0 2594.0 +28 (+1.09%) 21,500
15 Nov 2021 JPY 2590.0 2548.0 2550.0 2566.0 2566.0 +16 (+0.63%) 17,600
12 Nov 2021 JPY 2555.0 2511.0 2516.0 2550.0 2550.0 +35 (+1.39%) 25,600
11 Nov 2021 JPY 2543.0 2461.0 2518.0 2515.0 2515.0 -30 (-1.18%) 29,100
10 Nov 2021 JPY 2559.0 2525.0 2553.0 2545.0 2545.0 +10 (+0.39%) 14,700
9 Nov 2021 JPY 2560.0 2531.0 2560.0 2535.0 2535.0 -15 (-0.59%) 6,500
8 Nov 2021 JPY 2557.0 2524.0 2542.0 2550.0 2550.0 +16 (+0.63%) 14,300
5 Nov 2021 JPY 2566.0 2515.0 2565.0 2534.0 2534.0 -47 (-1.82%) 16,000
4 Nov 2021 JPY 2581.0 2552.0 2565.0 2581.0 2581.0 +23 (+0.90%) 15,800
2 Nov 2021 JPY 2571.0 2537.0 2543.0 2558.0 2558.0 -9 (-0.35%) 12,800
1 Nov 2021 JPY 2567.0 2546.0 2560.0 2567.0 2567.0 +52 (+2.07%) 15,200
29 Oct 2021 JPY 2527.0 2502.0 2503.0 2515.0 2515.0 -2 (-0.08%) 14,700
28 Oct 2021 JPY 2549.0 2492.0 2492.0 2517.0 2517.0 +25 (+1.00%) 102,700
27 Oct 2021 JPY 2518.0 2490.0 2518.0 2492.0 2492.0 -14 (-0.56%) 16,600
26 Oct 2021 JPY 2524.0 2495.0 2505.0 2506.0 2506.0 +11 (+0.44%) 14,600
25 Oct 2021 JPY 2517.0 2478.0 2517.0 2495.0 2495.0 +5 (+0.20%) 20,000
22 Oct 2021 JPY 2513.0 2463.0 2470.0 2490.0 2490.0 -1 (-0.04%) 21,900
21 Oct 2021 JPY 2548.0 2484.0 2548.0 2491.0 2491.0 -38 (-1.50%) 20,300
20 Oct 2021 JPY 2546.0 2500.0 2508.0 2529.0 2529.0 +33 (+1.32%) 25,400
19 Oct 2021 JPY 2506.0 2487.0 2494.0 2496.0 2496.0 +2 (+0.08%) 7,600
18 Oct 2021 JPY 2522.0 2469.0 2506.0 2494.0 2494.0 -12 (-0.48%) 21,000
15 Oct 2021 JPY 2529.0 2493.0 2499.0 2506.0 2506.0 +26 (+1.05%) 19,800
14 Oct 2021 JPY 2490.0 2454.0 2463.0 2480.0 2480.0 +30 (+1.22%) 21,200