Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,084 | 2,105 | 2,080 | 2,097 | 2,097 | +21 (+1.01%) | 17,500 |
22 Apr 2024 | JPY | 2,061 | 2,090 | 2,061 | 2,076 | 2,076 | +32 (+1.57%) | 6,900 |
19 Apr 2024 | JPY | 2,082 | 2,092 | 2,039 | 2,044 | 2,044 | -57 (-2.71%) | 14,900 |
18 Apr 2024 | JPY | 2,035 | 2,124 | 2,035 | 2,101 | 2,101 | +71 (+3.50%) | 14,800 |
17 Apr 2024 | JPY | 2,053 | 2,053 | 2,030 | 2,030 | 2,030 | -25 (-1.22%) | 12,100 |
16 Apr 2024 | JPY | 2,070 | 2,090 | 2,051 | 2,055 | 2,055 | -19 (-0.92%) | 17,800 |
15 Apr 2024 | JPY | 2,073 | 2,082 | 2,070 | 2,074 | 2,074 | -25 (-1.19%) | 7,500 |
12 Apr 2024 | JPY | 2,124 | 2,129 | 2,099 | 2,099 | 2,099 | -4 (-0.19%) | 9,700 |
11 Apr 2024 | JPY | 2,090 | 2,118 | 2,077 | 2,103 | 2,103 | +2 (+0.10%) | 10,400 |
10 Apr 2024 | JPY | 2,085 | 2,112 | 2,085 | 2,101 | 2,101 | +3 (+0.14%) | 3,900 |
9 Apr 2024 | JPY | 2,075 | 2,098 | 2,061 | 2,098 | 2,098 | +23 (+1.11%) | 12,700 |
8 Apr 2024 | JPY | 2,076 | 2,081 | 2,070 | 2,075 | 2,075 | +6 (+0.29%) | 6,400 |
5 Apr 2024 | JPY | 2,087 | 2,087 | 2,054 | 2,069 | 2,069 | -19 (-0.91%) | 8,900 |
4 Apr 2024 | JPY | 2,080 | 2,098 | 2,068 | 2,088 | 2,088 | +8 (+0.38%) | 14,300 |
3 Apr 2024 | JPY | 2,063 | 2,087 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 10,900 |
2 Apr 2024 | JPY | 2,101 | 2,101 | 2,070 | 2,070 | 2,070 | -33 (-1.57%) | 22,300 |
1 Apr 2024 | JPY | 2,123 | 2,150 | 2,102 | 2,103 | 2,103 | -25 (-1.17%) | 18,800 |
29 Mar 2024 | JPY | 2,146 | 2,170 | 2,125 | 2,128 | 2,128 | -4 (-0.19%) | 8,800 |
28 Mar 2024 | JPY | 2,173 | 2,188 | 2,099 | 2,132 | 2,132 | -35 (-1.62%) | 73,700 |
27 Mar 2024 | JPY | 2,199 | 2,199 | 2,164 | 2,167 | 2,167 | -19 (-0.87%) | 22,200 |
26 Mar 2024 | JPY | 2,170 | 2,188 | 2,156 | 2,186 | 2,186 | +16 (+0.74%) | 18,600 |
25 Mar 2024 | JPY | 2,240 | 2,267 | 2,167 | 2,170 | 2,170 | +80 (+3.83%) | 69,000 |
22 Mar 2024 | JPY | 2,138 | 2,138 | 2,077 | 2,090 | 2,090 | -36 (-1.69%) | 19,000 |
21 Mar 2024 | JPY | 2,128 | 2,140 | 2,114 | 2,126 | 2,126 | +20 (+0.95%) | 9,900 |
19 Mar 2024 | JPY | 2,095 | 2,114 | 2,091 | 2,106 | 2,106 | -2 (-0.09%) | 5,500 |
18 Mar 2024 | JPY | 2,140 | 2,140 | 2,104 | 2,108 | 2,108 | -11 (-0.52%) | 8,500 |
15 Mar 2024 | JPY | 2,105 | 2,135 | 2,104 | 2,119 | 2,119 | +9 (+0.43%) | 30,300 |
14 Mar 2024 | JPY | 2,074 | 2,120 | 2,060 | 2,110 | 2,110 | +36 (+1.74%) | 10,600 |
13 Mar 2024 | JPY | 2,064 | 2,087 | 2,052 | 2,074 | 2,074 | +1 (+0.05%) | 11,800 |
12 Mar 2024 | JPY | 2,051 | 2,085 | 2,029 | 2,073 | 2,073 | +1 (+0.05%) | 17,500 |