TSE:6706 - DKK Co Ltd DKK Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 JPY 2431.0 2403.0 2403.0 2408.0 2408.0 +5 (+0.21%) 12,600
17 Jan 2022 JPY 2414.0 2392.0 2408.0 2403.0 2403.0 -5 (-0.21%) 22,600
14 Jan 2022 JPY 2470.0 2397.0 2454.0 2408.0 2408.0 -41 (-1.67%) 27,400
13 Jan 2022 JPY 2456.0 2424.0 2441.0 2449.0 2449.0 +8 (+0.33%) 18,500
12 Jan 2022 JPY 2444.0 2411.0 2420.0 2441.0 2441.0 +21 (+0.87%) 22,200
11 Jan 2022 JPY 2452.0 2401.0 2439.0 2420.0 2420.0 -13 (-0.53%) 23,800
7 Jan 2022 JPY 2482.0 2409.0 2467.0 2433.0 2433.0 -23 (-0.94%) 30,600
6 Jan 2022 JPY 2513.0 2456.0 2512.0 2456.0 2456.0 -67 (-2.66%) 12,900
5 Jan 2022 JPY 2530.0 2480.0 2497.0 2523.0 2523.0 +23 (+0.92%) 14,300
4 Jan 2022 JPY 2518.0 2487.0 2506.0 2500.0 2500.0 -6 (-0.24%) 15,500
30 Dec 2021 JPY 2526.0 2490.0 2500.0 2506.0 2506.0 +6 (+0.24%) 5,700
29 Dec 2021 JPY 2502.0 2470.0 2475.0 2500.0 2500.0 +29 (+1.17%) 15,200
28 Dec 2021 JPY 2498.0 2459.0 2464.0 2471.0 2471.0 +7 (+0.28%) 13,700
27 Dec 2021 JPY 2491.0 2460.0 2462.0 2464.0 2464.0 -9 (-0.36%) 13,500
24 Dec 2021 JPY 2501.0 2467.0 2477.0 2473.0 2473.0 -23 (-0.92%) 9,500
23 Dec 2021 JPY 2515.0 2455.0 2457.0 2496.0 2496.0 +44 (+1.79%) 18,000
22 Dec 2021 JPY 2455.0 2409.0 2450.0 2452.0 2452.0 +5 (+0.20%) 34,600
21 Dec 2021 JPY 2472.0 2410.0 2456.0 2447.0 2447.0 +28 (+1.16%) 34,600
20 Dec 2021 JPY 2523.0 2405.0 2523.0 2419.0 2419.0 -118 (-4.65%) 41,500
17 Dec 2021 JPY 2574.0 2532.0 2571.0 2537.0 2537.0 -64 (-2.46%) 21,900
16 Dec 2021 JPY 2637.0 2571.0 2637.0 2601.0 2601.0 -1 (-0.04%) 24,300
15 Dec 2021 JPY 2638.0 2594.0 2606.0 2602.0 2602.0 -9 (-0.34%) 14,500
14 Dec 2021 JPY 2627.0 2596.0 2611.0 2611.0 2611.0 -2 (-0.08%) 17,000
13 Dec 2021 JPY 2626.0 2586.0 2620.0 2613.0 2613.0 -27 (-1.02%) 23,800
10 Dec 2021 JPY 2683.0 2631.0 2680.0 2640.0 2640.0 -10 (-0.38%) 16,700
9 Dec 2021 JPY 2672.0 2629.0 2661.0 2650.0 2650.0 -37 (-1.38%) 21,000
8 Dec 2021 JPY 2700.0 2612.0 2624.0 2687.0 2687.0 +78 (+2.99%) 30,700
7 Dec 2021 JPY 2617.0 2531.0 2531.0 2609.0 2609.0 +78 (+3.08%) 29,000
6 Dec 2021 JPY 2575.0 2522.0 2573.0 2531.0 2531.0 -21 (-0.82%) 15,600
3 Dec 2021 JPY 2552.0 2505.0 2546.0 2552.0 2552.0 +55 (+2.20%) 24,000