Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 2,491 | 2,495 | 2,450 | 2,452 | 2,452 | -37 (-1.49%) | 25,500 |
24 Oct 2023 | JPY | 2,505 | 2,509 | 2,437 | 2,489 | 2,489 | +34 (+1.38%) | 60,400 |
23 Oct 2023 | JPY | 2,455 | 2,491 | 2,450 | 2,455 | 2,455 | 0.0 (0.0%) | 15,400 |
20 Oct 2023 | JPY | 2,445 | 2,464 | 2,445 | 2,455 | 2,455 | +5 (+0.20%) | 6,000 |
19 Oct 2023 | JPY | 2,432 | 2,476 | 2,424 | 2,450 | 2,450 | -14 (-0.57%) | 9,000 |
18 Oct 2023 | JPY | 2,437 | 2,465 | 2,435 | 2,464 | 2,464 | +27 (+1.11%) | 8,900 |
17 Oct 2023 | JPY | 2,408 | 2,453 | 2,408 | 2,437 | 2,437 | +30 (+1.25%) | 11,100 |
16 Oct 2023 | JPY | 2,423 | 2,440 | 2,395 | 2,407 | 2,407 | -66 (-2.67%) | 19,300 |
13 Oct 2023 | JPY | 2,497 | 2,505 | 2,459 | 2,473 | 2,473 | -32 (-1.28%) | 29,200 |
12 Oct 2023 | JPY | 2,500 | 2,505 | 2,488 | 2,505 | 2,505 | +7 (+0.28%) | 34,800 |
11 Oct 2023 | JPY | 2,451 | 2,502 | 2,451 | 2,498 | 2,498 | +29 (+1.17%) | 17,300 |
10 Oct 2023 | JPY | 2,469 | 2,481 | 2,450 | 2,469 | 2,469 | +31 (+1.27%) | 18,100 |
6 Oct 2023 | JPY | 2,428 | 2,468 | 2,428 | 2,438 | 2,438 | +10 (+0.41%) | 28,900 |
5 Oct 2023 | JPY | 2,370 | 2,431 | 2,370 | 2,428 | 2,428 | +69 (+2.92%) | 30,900 |
4 Oct 2023 | JPY | 2,363 | 2,412 | 2,355 | 2,359 | 2,359 | -35 (-1.46%) | 38,500 |
3 Oct 2023 | JPY | 2,416 | 2,440 | 2,389 | 2,394 | 2,394 | -22 (-0.91%) | 17,200 |
2 Oct 2023 | JPY | 2,392 | 2,444 | 2,392 | 2,416 | 2,416 | +29 (+1.21%) | 19,300 |
29 Sep 2023 | JPY | 2,386 | 2,414 | 2,383 | 2,387 | 2,387 | +2 (+0.08%) | 14,300 |
28 Sep 2023 | JPY | 2,418 | 2,418 | 2,378 | 2,385 | 2,385 | -52 (-2.13%) | 17,800 |
27 Sep 2023 | JPY | 2,400 | 2,450 | 2,383 | 2,437 | 2,437 | +39 (+1.63%) | 20,400 |
26 Sep 2023 | JPY | 2,385 | 2,411 | 2,376 | 2,398 | 2,398 | -3 (-0.12%) | 25,400 |
25 Sep 2023 | JPY | 2,448 | 2,467 | 2,400 | 2,401 | 2,401 | -47 (-1.92%) | 25,000 |
22 Sep 2023 | JPY | 2,474 | 2,482 | 2,423 | 2,448 | 2,448 | -35 (-1.41%) | 21,800 |
21 Sep 2023 | JPY | 2,476 | 2,509 | 2,461 | 2,483 | 2,483 | +7 (+0.28%) | 28,800 |
20 Sep 2023 | JPY | 2,520 | 2,520 | 2,463 | 2,476 | 2,476 | -52 (-2.06%) | 29,900 |
19 Sep 2023 | JPY | 2,479 | 2,528 | 2,468 | 2,528 | 2,528 | +28 (+1.12%) | 31,500 |
15 Sep 2023 | JPY | 2,502 | 2,506 | 2,444 | 2,500 | 2,500 | +6 (+0.24%) | 39,400 |
14 Sep 2023 | JPY | 2,504 | 2,514 | 2,486 | 2,494 | 2,494 | -11 (-0.44%) | 18,300 |
13 Sep 2023 | JPY | 2,505 | 2,517 | 2,486 | 2,505 | 2,505 | 0.0 (0.0%) | 27,900 |
12 Sep 2023 | JPY | 2,509 | 2,521 | 2,493 | 2,505 | 2,505 | +9 (+0.36%) | 17,600 |