| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | JPY | 790 | 820 | 787 | 817 | 4,085 | +37 (+4.74%) | 374,000 |
| 1 Nov 2002 | JPY | 780 | 780 | 765 | 780 | 3,900 | 0.0 (0.0%) | 154,000 |
| 31 Oct 2002 | JPY | 791 | 796 | 761 | 780 | 3,900 | -5 (-0.64%) | 236,000 |
| 30 Oct 2002 | JPY | 788 | 797 | 783 | 785 | 3,925 | -1 (-0.13%) | 198,000 |
| 29 Oct 2002 | JPY | 780 | 786 | 778 | 786 | 3,930 | +6 (+0.77%) | 212,000 |
| 28 Oct 2002 | JPY | 769 | 780 | 765 | 780 | 3,900 | +12 (+1.56%) | 137,000 |
| 25 Oct 2002 | JPY | 757 | 772 | 757 | 768 | 3,840 | +1 (+0.13%) | 136,000 |
| 24 Oct 2002 | JPY | 759 | 768 | 741 | 767 | 3,835 | +8 (+1.05%) | 132,000 |
| 23 Oct 2002 | JPY | 738 | 762 | 737 | 759 | 3,795 | -1 (-0.13%) | 259,000 |
| 22 Oct 2002 | JPY | 776 | 776 | 756 | 760 | 3,800 | -26 (-3.31%) | 251,000 |
| 21 Oct 2002 | JPY | 774 | 795 | 772 | 786 | 3,930 | +16 (+2.08%) | 326,000 |
| 18 Oct 2002 | JPY | 763 | 778 | 763 | 770 | 3,850 | +10 (+1.32%) | 239,000 |
| 17 Oct 2002 | JPY | 750 | 765 | 750 | 760 | 3,800 | 0.0 (0.0%) | 115,000 |
| 16 Oct 2002 | JPY | 776 | 776 | 750 | 760 | 3,800 | -6 (-0.78%) | 209,000 |
| 15 Oct 2002 | JPY | 747 | 766 | 738 | 766 | 3,830 | +39 (+5.36%) | 343,000 |
| 11 Oct 2002 | JPY | 727 | 748 | 722 | 727 | 3,635 | +10 (+1.39%) | 473,000 |
| 10 Oct 2002 | JPY | 715 | 722 | 713 | 717 | 3,585 | -8 (-1.10%) | 273,000 |
| 9 Oct 2002 | JPY | 726 | 731 | 717 | 725 | 3,625 | -1 (-0.14%) | 317,000 |
| 8 Oct 2002 | JPY | 739 | 744 | 717 | 726 | 3,630 | -18 (-2.42%) | 938,000 |
| 7 Oct 2002 | JPY | 778 | 778 | 743 | 744 | 3,720 | -24 (-3.13%) | 514,000 |
| 4 Oct 2002 | JPY | 767 | 771 | 762 | 768 | 3,840 | -9 (-1.16%) | 181,000 |
| 3 Oct 2002 | JPY | 785 | 790 | 766 | 777 | 3,885 | -13 (-1.65%) | 382,000 |
| 2 Oct 2002 | JPY | 796 | 802 | 787 | 790 | 3,950 | -1 (-0.13%) | 219,000 |
| 1 Oct 2002 | JPY | 807 | 808 | 790 | 791 | 3,955 | -18 (-2.22%) | 263,000 |
| 30 Sep 2002 | JPY | 811 | 816 | 806 | 809 | 4,045 | -21 (-2.53%) | 260,000 |
| 27 Sep 2002 | JPY | 825 | 830 | 822 | 830 | 4,150 | +21 (+2.60%) | 191,000 |
| 26 Sep 2002 | JPY | 818 | 825 | 807 | 809 | 4,045 | -4 (-0.49%) | 170,000 |
| 25 Sep 2002 | JPY | 815 | 826 | 812 | 813 | 4,065 | -14 (-1.69%) | 118,000 |
| 24 Sep 2002 | JPY | 847 | 847 | 806 | 827 | 4,135 | -10 (-1.19%) | 539,000 |
| 20 Sep 2002 | JPY | 821 | 839 | 821 | 837 | 4,185 | -4 (-0.48%) | 285,000 |
