TSE:6707 - Sanken Electric Co Ltd Sanken Electric Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2002 JPY 888 889 870 887 4,435 -18 (-1.99%) 403,000
24 Apr 2002 JPY 901 905 884 905 4,525 +3 (+0.33%) 619,000
23 Apr 2002 JPY 877 911 871 902 4,510 +27 (+3.09%) 1,901,000
22 Apr 2002 JPY 856 878 856 875 4,375 +11 (+1.27%) 733,000
19 Apr 2002 JPY 845 865 838 864 4,320 +9 (+1.05%) 585,000
18 Apr 2002 JPY 860 861 841 855 4,275 -6 (-0.70%) 283,000
17 Apr 2002 JPY 859 875 857 861 4,305 +6 (+0.70%) 656,000
16 Apr 2002 JPY 823 855 823 855 4,275 +20 (+2.40%) 337,000
15 Apr 2002 JPY 839 839 819 835 4,175 +4 (+0.48%) 271,000
12 Apr 2002 JPY 850 850 830 831 4,155 -24 (-2.81%) 319,000
11 Apr 2002 JPY 864 864 835 855 4,275 -7 (-0.81%) 257,000
10 Apr 2002 JPY 850 871 849 862 4,310 -8 (-0.92%) 444,000
9 Apr 2002 JPY 860 874 856 870 4,350 +4 (+0.46%) 1,544,000
8 Apr 2002 JPY 853 867 842 866 4,330 +23 (+2.73%) 717,000
5 Apr 2002 JPY 858 858 840 843 4,215 -17 (-1.98%) 579,000
4 Apr 2002 JPY 855 881 845 860 4,300 +11 (+1.30%) 2,450,000
3 Apr 2002 JPY 795 850 791 849 4,245 +54 (+6.79%) 1,343,000
2 Apr 2002 JPY 760 799 760 795 3,975 +35 (+4.61%) 635,000
1 Apr 2002 JPY 793 801 760 760 3,800 -53 (-6.52%) 356,000
29 Mar 2002 JPY 805 813 797 813 4,065 +31 (+3.96%) 631,000
28 Mar 2002 JPY 790 807 782 782 3,910 +12 (+1.56%) 476,000
27 Mar 2002 JPY 784 790 767 770 3,850 -14 (-1.79%) 315,000
26 Mar 2002 JPY 788 795 778 784 3,920 +2 (+0.26%) 156,000
25 Mar 2002 JPY 814 819 776 782 3,910 -32 (-3.93%) 549,000
22 Mar 2002 JPY 800 818 795 814 4,070 +4 (+0.49%) 506,000
20 Mar 2002 JPY 820 825 790 810 4,050 0.0 (0.0%) 1,158,000
19 Mar 2002 JPY 770 814 761 810 4,050 +52 (+6.86%) 1,357,000
18 Mar 2002 JPY 730 759 730 758 3,790 +29 (+3.98%) 796,000
15 Mar 2002 JPY 664 735 664 729 3,645 +60 (+8.97%) 587,000
14 Mar 2002 JPY 669 677 660 669 3,345 -16 (-2.34%) 197,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms