Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | JPY | 888 | 889 | 870 | 887 | 4,435 | -18 (-1.99%) | 403,000 |
24 Apr 2002 | JPY | 901 | 905 | 884 | 905 | 4,525 | +3 (+0.33%) | 619,000 |
23 Apr 2002 | JPY | 877 | 911 | 871 | 902 | 4,510 | +27 (+3.09%) | 1,901,000 |
22 Apr 2002 | JPY | 856 | 878 | 856 | 875 | 4,375 | +11 (+1.27%) | 733,000 |
19 Apr 2002 | JPY | 845 | 865 | 838 | 864 | 4,320 | +9 (+1.05%) | 585,000 |
18 Apr 2002 | JPY | 860 | 861 | 841 | 855 | 4,275 | -6 (-0.70%) | 283,000 |
17 Apr 2002 | JPY | 859 | 875 | 857 | 861 | 4,305 | +6 (+0.70%) | 656,000 |
16 Apr 2002 | JPY | 823 | 855 | 823 | 855 | 4,275 | +20 (+2.40%) | 337,000 |
15 Apr 2002 | JPY | 839 | 839 | 819 | 835 | 4,175 | +4 (+0.48%) | 271,000 |
12 Apr 2002 | JPY | 850 | 850 | 830 | 831 | 4,155 | -24 (-2.81%) | 319,000 |
11 Apr 2002 | JPY | 864 | 864 | 835 | 855 | 4,275 | -7 (-0.81%) | 257,000 |
10 Apr 2002 | JPY | 850 | 871 | 849 | 862 | 4,310 | -8 (-0.92%) | 444,000 |
9 Apr 2002 | JPY | 860 | 874 | 856 | 870 | 4,350 | +4 (+0.46%) | 1,544,000 |
8 Apr 2002 | JPY | 853 | 867 | 842 | 866 | 4,330 | +23 (+2.73%) | 717,000 |
5 Apr 2002 | JPY | 858 | 858 | 840 | 843 | 4,215 | -17 (-1.98%) | 579,000 |
4 Apr 2002 | JPY | 855 | 881 | 845 | 860 | 4,300 | +11 (+1.30%) | 2,450,000 |
3 Apr 2002 | JPY | 795 | 850 | 791 | 849 | 4,245 | +54 (+6.79%) | 1,343,000 |
2 Apr 2002 | JPY | 760 | 799 | 760 | 795 | 3,975 | +35 (+4.61%) | 635,000 |
1 Apr 2002 | JPY | 793 | 801 | 760 | 760 | 3,800 | -53 (-6.52%) | 356,000 |
29 Mar 2002 | JPY | 805 | 813 | 797 | 813 | 4,065 | +31 (+3.96%) | 631,000 |
28 Mar 2002 | JPY | 790 | 807 | 782 | 782 | 3,910 | +12 (+1.56%) | 476,000 |
27 Mar 2002 | JPY | 784 | 790 | 767 | 770 | 3,850 | -14 (-1.79%) | 315,000 |
26 Mar 2002 | JPY | 788 | 795 | 778 | 784 | 3,920 | +2 (+0.26%) | 156,000 |
25 Mar 2002 | JPY | 814 | 819 | 776 | 782 | 3,910 | -32 (-3.93%) | 549,000 |
22 Mar 2002 | JPY | 800 | 818 | 795 | 814 | 4,070 | +4 (+0.49%) | 506,000 |
20 Mar 2002 | JPY | 820 | 825 | 790 | 810 | 4,050 | 0.0 (0.0%) | 1,158,000 |
19 Mar 2002 | JPY | 770 | 814 | 761 | 810 | 4,050 | +52 (+6.86%) | 1,357,000 |
18 Mar 2002 | JPY | 730 | 759 | 730 | 758 | 3,790 | +29 (+3.98%) | 796,000 |
15 Mar 2002 | JPY | 664 | 735 | 664 | 729 | 3,645 | +60 (+8.97%) | 587,000 |
14 Mar 2002 | JPY | 669 | 677 | 660 | 669 | 3,345 | -16 (-2.34%) | 197,000 |