| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 7,365 | 7,368 | 7,035 | 7,128 | 7,128 | -120 (-1.66%) | 343,300 |
| 22 Jan 2024 | JPY | 7,293 | 7,380 | 7,221 | 7,248 | 7,248 | +23 (+0.32%) | 422,200 |
| 19 Jan 2024 | JPY | 6,832 | 7,225 | 6,812 | 7,225 | 7,225 | +493 (+7.32%) | 457,400 |
| 18 Jan 2024 | JPY | 6,611 | 6,773 | 6,610 | 6,732 | 6,732 | +21 (+0.31%) | 187,900 |
| 17 Jan 2024 | JPY | 7,029 | 7,080 | 6,711 | 6,711 | 6,711 | -139 (-2.03%) | 298,600 |
| 16 Jan 2024 | JPY | 7,179 | 7,210 | 6,850 | 6,850 | 6,850 | -324 (-4.52%) | 376,100 |
| 15 Jan 2024 | JPY | 7,179 | 7,210 | 7,131 | 7,174 | 7,174 | +10 (+0.14%) | 47,700 |
| 12 Jan 2024 | JPY | 7,330 | 7,348 | 7,114 | 7,164 | 7,164 | -41 (-0.57%) | 222,600 |
| 11 Jan 2024 | JPY | 7,300 | 7,309 | 7,157 | 7,205 | 7,205 | -4 (-0.06%) | 192,600 |
| 10 Jan 2024 | JPY | 7,410 | 7,425 | 7,204 | 7,209 | 7,209 | -51 (-0.70%) | 278,500 |
| 9 Jan 2024 | JPY | 7,171 | 7,356 | 7,111 | 7,260 | 7,260 | +339 (+4.90%) | 464,800 |
| 5 Jan 2024 | JPY | 7,314 | 7,365 | 6,911 | 6,921 | 6,921 | -524 (-7.04%) | 546,700 |
| 4 Jan 2024 | JPY | 7,190 | 7,519 | 7,147 | 7,445 | 7,445 | -330 (-4.24%) | 474,100 |
| 29 Dec 2023 | JPY | 7,773 | 7,815 | 7,632 | 7,775 | 7,775 | -105 (-1.33%) | 243,400 |
| 28 Dec 2023 | JPY | 7,841 | 7,880 | 7,705 | 7,880 | 7,880 | -66 (-0.83%) | 186,200 |
| 27 Dec 2023 | JPY | 7,686 | 8,008 | 7,611 | 7,946 | 7,946 | +260 (+3.38%) | 262,600 |
| 26 Dec 2023 | JPY | 7,608 | 7,793 | 7,592 | 7,686 | 7,686 | +78 (+1.03%) | 151,500 |
| 25 Dec 2023 | JPY | 7,675 | 7,695 | 7,581 | 7,608 | 7,608 | +22 (+0.29%) | 100,400 |
| 22 Dec 2023 | JPY | 7,629 | 7,730 | 7,522 | 7,586 | 7,586 | +16 (+0.21%) | 182,300 |
| 21 Dec 2023 | JPY | 7,605 | 7,640 | 7,468 | 7,570 | 7,570 | -235 (-3.01%) | 307,000 |
| 20 Dec 2023 | JPY | 7,985 | 8,035 | 7,805 | 7,805 | 7,805 | -157 (-1.97%) | 193,400 |
| 19 Dec 2023 | JPY | 7,881 | 8,019 | 7,832 | 7,962 | 7,962 | +95 (+1.21%) | 194,800 |
| 18 Dec 2023 | JPY | 8,113 | 8,169 | 7,790 | 7,867 | 7,867 | -223 (-2.76%) | 283,800 |
| 15 Dec 2023 | JPY | 8,050 | 8,326 | 8,010 | 8,090 | 8,090 | +245 (+3.12%) | 446,000 |
| 14 Dec 2023 | JPY | 8,102 | 8,216 | 7,811 | 7,845 | 7,845 | -47 (-0.60%) | 344,600 |
| 13 Dec 2023 | JPY | 7,669 | 7,948 | 7,583 | 7,892 | 7,892 | +361 (+4.79%) | 371,000 |
| 12 Dec 2023 | JPY | 7,840 | 7,850 | 7,517 | 7,531 | 7,531 | -77 (-1.01%) | 224,200 |
| 11 Dec 2023 | JPY | 7,399 | 7,867 | 7,399 | 7,608 | 7,608 | +359 (+4.95%) | 482,600 |
| 8 Dec 2023 | JPY | 7,199 | 7,440 | 7,119 | 7,249 | 7,249 | +138 (+1.94%) | 352,500 |
| 7 Dec 2023 | JPY | 7,180 | 7,212 | 7,010 | 7,111 | 7,111 | -285 (-3.85%) | 298,000 |
