TSE:6709 - Meisei Electric Co Ltd Meisei Electric Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 1141.0 1106.0 1141.0 1111.0 1111.0 -36 (-3.14%) 47,100
17 Jun 2021 JPY 1152.0 1116.0 1136.0 1147.0 1147.0 +6 (+0.53%) 39,900
16 Jun 2021 JPY 1158.0 1137.0 1144.0 1141.0 1141.0 -7 (-0.61%) 27,600
15 Jun 2021 JPY 1180.0 1142.0 1173.0 1148.0 1148.0 -23 (-1.96%) 44,400
14 Jun 2021 JPY 1200.0 1169.0 1169.0 1171.0 1171.0 +2 (+0.17%) 39,300
11 Jun 2021 JPY 1190.0 1169.0 1190.0 1169.0 1169.0 -21 (-1.76%) 22,700
10 Jun 2021 JPY 1195.0 1168.0 1184.0 1190.0 1190.0 +9 (+0.76%) 54,100
9 Jun 2021 JPY 1211.0 1180.0 1209.0 1181.0 1181.0 -25 (-2.07%) 25,500
8 Jun 2021 JPY 1215.0 1192.0 1205.0 1206.0 1206.0 -7 (-0.58%) 69,300
7 Jun 2021 JPY 1259.0 1203.0 1259.0 1213.0 1213.0 -47 (-3.73%) 88,100
4 Jun 2021 JPY 1273.0 1229.0 1236.0 1260.0 1260.0 +20 (+1.61%) 81,700
3 Jun 2021 JPY 1246.0 1209.0 1210.0 1240.0 1240.0 +59 (+5.00%) 199,900
2 Jun 2021 JPY 1199.0 1168.0 1170.0 1181.0 1181.0 +9 (+0.77%) 114,800
1 Jun 2021 JPY 1180.0 1149.0 1151.0 1172.0 1172.0 +65 (+5.87%) 145,000
31 May 2021 JPY 1150.0 1102.0 1132.0 1107.0 1107.0 -30 (-2.64%) 89,800
28 May 2021 JPY 1137.0 1106.0 1106.0 1137.0 1137.0 +61 (+5.67%) 134,400
27 May 2021 JPY 1099.0 1076.0 1086.0 1076.0 1076.0 -11 (-1.01%) 95,300
26 May 2021 JPY 1093.0 1055.0 1057.0 1087.0 1087.0 +40 (+3.82%) 178,200
25 May 2021 JPY 1047.0 1033.0 1039.0 1047.0 1047.0 +13 (+1.26%) 69,700
24 May 2021 JPY 1052.0 1029.0 1033.0 1034.0 1034.0 +8 (+0.78%) 89,900
21 May 2021 JPY 1037.0 1020.0 1026.0 1026.0 1026.0 0.0 (0.0%) 45,800
20 May 2021 JPY 1039.0 1017.0 1029.0 1026.0 1026.0 -17 (-1.63%) 65,300
19 May 2021 JPY 1043.0 1010.0 1015.0 1043.0 1043.0 +2 (+0.19%) 142,400
18 May 2021 JPY 1054.0 999.0 1000.0 1041.0 1041.0 +51 (+5.15%) 445,600
17 May 2021 JPY 990.0 917.0 917.0 990.0 990.0 +88 (+9.76%) 1,224,800
14 May 2021 JPY 902.0 902.0 902.0 902.0 902.0 +150 (+19.95%) 69,200
13 May 2021 JPY 762.0 717.0 718.0 752.0 752.0 +19 (+2.59%) 38,400
12 May 2021 JPY 746.0 723.0 745.0 733.0 733.0 -12 (-1.61%) 15,400
11 May 2021 JPY 764.0 745.0 764.0 745.0 745.0 -17 (-2.23%) 17,200
10 May 2021 JPY 767.0 740.0 767.0 762.0 762.0 +27 (+3.67%) 33,500