TSE:6709 - Meisei Electric Co Ltd Meisei Electric Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 2021 JPY 1,054 1,054 1,054 1,054 1,054 0.0 (0.0%) 0
28 Jul 2021 JPY 1,028 1,065 1,028 1,054 1,054 -4 (-0.38%) 123,600
27 Jul 2021 JPY 1,052 1,074 1,052 1,058 1,058 +20 (+1.93%) 43,700
26 Jul 2021 JPY 1,035 1,051 1,033 1,038 1,038 +18 (+1.76%) 91,200
21 Jul 2021 JPY 1,033 1,042 1,020 1,020 1,020 0.0 (0.0%) 59,100
20 Jul 2021 JPY 1,020 1,035 1,014 1,020 1,020 -21 (-2.02%) 19,700
19 Jul 2021 JPY 1,037 1,059 1,037 1,041 1,041 -26 (-2.44%) 32,900
16 Jul 2021 JPY 1,050 1,078 1,050 1,067 1,067 +10 (+0.95%) 58,900
15 Jul 2021 JPY 1,077 1,077 1,050 1,057 1,057 -23 (-2.13%) 34,800
14 Jul 2021 JPY 1,094 1,094 1,075 1,080 1,080 -13 (-1.19%) 24,500
13 Jul 2021 JPY 1,078 1,103 1,078 1,093 1,093 +27 (+2.53%) 45,200
12 Jul 2021 JPY 1,083 1,092 1,066 1,066 1,066 0.0 (0.0%) 16,800
9 Jul 2021 JPY 1,036 1,066 1,029 1,066 1,066 +10 (+0.95%) 32,200
8 Jul 2021 JPY 1,073 1,073 1,056 1,056 1,056 -17 (-1.58%) 26,000
7 Jul 2021 JPY 1,090 1,093 1,063 1,073 1,073 -17 (-1.56%) 19,100
6 Jul 2021 JPY 1,095 1,114 1,090 1,090 1,090 -5 (-0.46%) 33,200
5 Jul 2021 JPY 1,114 1,114 1,090 1,095 1,095 -19 (-1.71%) 27,900
2 Jul 2021 JPY 1,100 1,119 1,100 1,114 1,114 +14 (+1.27%) 36,400
1 Jul 2021 JPY 1,104 1,112 1,093 1,100 1,100 -6 (-0.54%) 43,900
30 Jun 2021 JPY 1,109 1,111 1,090 1,106 1,106 +20 (+1.84%) 24,900
29 Jun 2021 JPY 1,120 1,120 1,079 1,086 1,086 -38 (-3.38%) 28,500
28 Jun 2021 JPY 1,135 1,148 1,115 1,124 1,124 -10 (-0.88%) 32,300
25 Jun 2021 JPY 1,118 1,145 1,118 1,134 1,134 +18 (+1.61%) 32,000
24 Jun 2021 JPY 1,119 1,128 1,107 1,116 1,116 +4 (+0.36%) 30,700
23 Jun 2021 JPY 1,120 1,128 1,105 1,112 1,112 -8 (-0.71%) 35,100
22 Jun 2021 JPY 1,112 1,134 1,109 1,120 1,120 +42 (+3.90%) 35,200
21 Jun 2021 JPY 1,069 1,096 1,066 1,078 1,078 -33 (-2.97%) 31,900
18 Jun 2021 JPY 1,141 1,141 1,106 1,111 1,111 -36 (-3.14%) 47,100
17 Jun 2021 JPY 1,136 1,152 1,116 1,147 1,147 +6 (+0.53%) 39,900
16 Jun 2021 JPY 1,144 1,158 1,137 1,141 1,141 -7 (-0.61%) 27,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms