Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 1,028 | 1,065 | 1,028 | 1,054 | 1,054 | -4 (-0.38%) | 123,600 |
27 Jul 2021 | JPY | 1,052 | 1,074 | 1,052 | 1,058 | 1,058 | +20 (+1.93%) | 43,700 |
26 Jul 2021 | JPY | 1,035 | 1,051 | 1,033 | 1,038 | 1,038 | +18 (+1.76%) | 91,200 |
21 Jul 2021 | JPY | 1,033 | 1,042 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 59,100 |
20 Jul 2021 | JPY | 1,020 | 1,035 | 1,014 | 1,020 | 1,020 | -21 (-2.02%) | 19,700 |
19 Jul 2021 | JPY | 1,037 | 1,059 | 1,037 | 1,041 | 1,041 | -26 (-2.44%) | 32,900 |
16 Jul 2021 | JPY | 1,050 | 1,078 | 1,050 | 1,067 | 1,067 | +10 (+0.95%) | 58,900 |
15 Jul 2021 | JPY | 1,077 | 1,077 | 1,050 | 1,057 | 1,057 | -23 (-2.13%) | 34,800 |
14 Jul 2021 | JPY | 1,094 | 1,094 | 1,075 | 1,080 | 1,080 | -13 (-1.19%) | 24,500 |
13 Jul 2021 | JPY | 1,078 | 1,103 | 1,078 | 1,093 | 1,093 | +27 (+2.53%) | 45,200 |
12 Jul 2021 | JPY | 1,083 | 1,092 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 16,800 |
9 Jul 2021 | JPY | 1,036 | 1,066 | 1,029 | 1,066 | 1,066 | +10 (+0.95%) | 32,200 |
8 Jul 2021 | JPY | 1,073 | 1,073 | 1,056 | 1,056 | 1,056 | -17 (-1.58%) | 26,000 |
7 Jul 2021 | JPY | 1,090 | 1,093 | 1,063 | 1,073 | 1,073 | -17 (-1.56%) | 19,100 |
6 Jul 2021 | JPY | 1,095 | 1,114 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 33,200 |
5 Jul 2021 | JPY | 1,114 | 1,114 | 1,090 | 1,095 | 1,095 | -19 (-1.71%) | 27,900 |
2 Jul 2021 | JPY | 1,100 | 1,119 | 1,100 | 1,114 | 1,114 | +14 (+1.27%) | 36,400 |
1 Jul 2021 | JPY | 1,104 | 1,112 | 1,093 | 1,100 | 1,100 | -6 (-0.54%) | 43,900 |
30 Jun 2021 | JPY | 1,109 | 1,111 | 1,090 | 1,106 | 1,106 | +20 (+1.84%) | 24,900 |
29 Jun 2021 | JPY | 1,120 | 1,120 | 1,079 | 1,086 | 1,086 | -38 (-3.38%) | 28,500 |
28 Jun 2021 | JPY | 1,135 | 1,148 | 1,115 | 1,124 | 1,124 | -10 (-0.88%) | 32,300 |
25 Jun 2021 | JPY | 1,118 | 1,145 | 1,118 | 1,134 | 1,134 | +18 (+1.61%) | 32,000 |
24 Jun 2021 | JPY | 1,119 | 1,128 | 1,107 | 1,116 | 1,116 | +4 (+0.36%) | 30,700 |
23 Jun 2021 | JPY | 1,120 | 1,128 | 1,105 | 1,112 | 1,112 | -8 (-0.71%) | 35,100 |
22 Jun 2021 | JPY | 1,112 | 1,134 | 1,109 | 1,120 | 1,120 | +42 (+3.90%) | 35,200 |
21 Jun 2021 | JPY | 1,069 | 1,096 | 1,066 | 1,078 | 1,078 | -33 (-2.97%) | 31,900 |
18 Jun 2021 | JPY | 1,141 | 1,141 | 1,106 | 1,111 | 1,111 | -36 (-3.14%) | 47,100 |
17 Jun 2021 | JPY | 1,136 | 1,152 | 1,116 | 1,147 | 1,147 | +6 (+0.53%) | 39,900 |
16 Jun 2021 | JPY | 1,144 | 1,158 | 1,137 | 1,141 | 1,141 | -7 (-0.61%) | 27,600 |