TSE:6715 - Nakayo Inc Nakayo Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 1451.0 1449.0 1450.0 1450.0 1450.0 -2 (-0.14%) 900
22 Jun 2021 JPY 1453.0 1444.0 1450.0 1452.0 1452.0 +17 (+1.18%) 2,100
21 Jun 2021 JPY 1468.0 1435.0 1465.0 1435.0 1435.0 -40 (-2.71%) 5,000
18 Jun 2021 JPY 1481.0 1470.0 1481.0 1475.0 1475.0 +1 (+0.07%) 2,800
17 Jun 2021 JPY 1488.0 1468.0 1488.0 1474.0 1474.0 -14 (-0.94%) 1,800
16 Jun 2021 JPY 1488.0 1487.0 1487.0 1488.0 1488.0 -11 (-0.73%) 400
15 Jun 2021 JPY 1499.0 1492.0 1499.0 1499.0 1499.0 +9 (+0.60%) 2,700
14 Jun 2021 JPY 1499.0 1487.0 1499.0 1490.0 1490.0 +10 (+0.68%) 2,100
11 Jun 2021 JPY 1500.0 1478.0 1500.0 1480.0 1480.0 +3 (+0.20%) 6,800
10 Jun 2021 JPY 1477.0 1469.0 1476.0 1477.0 1477.0 +1 (+0.07%) 1,200
9 Jun 2021 JPY 1476.0 1472.0 1472.0 1476.0 1476.0 +1 (+0.07%) 500
8 Jun 2021 JPY 1480.0 1470.0 1480.0 1475.0 1475.0 0.0 (0.0%) 700
7 Jun 2021 JPY 1498.0 1467.0 1498.0 1475.0 1475.0 -8 (-0.54%) 1,600
4 Jun 2021 JPY 1496.0 1482.0 1496.0 1483.0 1483.0 -8 (-0.54%) 700
3 Jun 2021 JPY 1503.0 1478.0 1503.0 1491.0 1491.0 -12 (-0.80%) 800
2 Jun 2021 JPY 1510.0 1478.0 1495.0 1503.0 1503.0 +5 (+0.33%) 2,800
1 Jun 2021 JPY 1521.0 1498.0 1499.0 1498.0 1498.0 +7 (+0.47%) 2,100
31 May 2021 JPY 1509.0 1483.0 1500.0 1491.0 1491.0 -8 (-0.53%) 4,400
28 May 2021 JPY 1500.0 1473.0 1500.0 1499.0 1499.0 -10 (-0.66%) 5,000
27 May 2021 JPY 1519.0 1468.0 1519.0 1509.0 1509.0 +13 (+0.87%) 1,400
26 May 2021 JPY 1496.0 1492.0 1494.0 1496.0 1496.0 +12 (+0.81%) 1,700
25 May 2021 JPY 1514.0 1484.0 1509.0 1484.0 1484.0 -2 (-0.13%) 2,900
24 May 2021 JPY 1504.0 1484.0 1498.0 1486.0 1486.0 +18 (+1.23%) 2,500
21 May 2021 JPY 1501.0 1468.0 1495.0 1468.0 1468.0 -21 (-1.41%) 1,400
20 May 2021 JPY 1510.0 1462.0 1462.0 1489.0 1489.0 +32 (+2.20%) 1,700
19 May 2021 JPY 1505.0 1457.0 1466.0 1457.0 1457.0 -9 (-0.61%) 2,900
18 May 2021 JPY 1512.0 1464.0 1502.0 1466.0 1466.0 -29 (-1.94%) 2,000
17 May 2021 JPY 1514.0 1478.0 1503.0 1495.0 1495.0 +15 (+1.01%) 2,100
14 May 2021 JPY 1506.0 1456.0 1471.0 1480.0 1480.0 +24 (+1.65%) 1,900
13 May 2021 JPY 1502.0 1456.0 1458.0 1456.0 1456.0 -4 (-0.27%) 1,300