TSE:6715 - Nakayo Inc Nakayo Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 1331.0 1304.0 1331.0 1304.0 1304.0 -12 (-0.91%) 4,600
25 Nov 2021 JPY 1318.0 1316.0 1318.0 1316.0 1316.0 -1 (-0.08%) 1,600
24 Nov 2021 JPY 1324.0 1317.0 1323.0 1317.0 1317.0 -17 (-1.27%) 1,400
22 Nov 2021 JPY 1339.0 1330.0 1337.0 1334.0 1334.0 +2 (+0.15%) 1,900
19 Nov 2021 JPY 1332.0 1317.0 1322.0 1332.0 1332.0 +10 (+0.76%) 700
18 Nov 2021 JPY 1336.0 1322.0 1336.0 1322.0 1322.0 -6 (-0.45%) 800
17 Nov 2021 JPY 1328.0 1323.0 1323.0 1328.0 1328.0 -4 (-0.30%) 400
16 Nov 2021 JPY 1333.0 1320.0 1320.0 1332.0 1332.0 +11 (+0.83%) 1,600
15 Nov 2021 JPY 1330.0 1321.0 1321.0 1321.0 1321.0 0.0 (0.0%) 800
12 Nov 2021 JPY 1334.0 1314.0 1334.0 1321.0 1321.0 +3 (+0.23%) 1,200
11 Nov 2021 JPY 1318.0 1310.0 1315.0 1318.0 1318.0 +4 (+0.30%) 900
10 Nov 2021 JPY 1341.0 1306.0 1341.0 1314.0 1314.0 -22 (-1.65%) 1,900
9 Nov 2021 JPY 1345.0 1336.0 1343.0 1336.0 1336.0 -15 (-1.11%) 3,200
8 Nov 2021 JPY 1360.0 1350.0 1350.0 1351.0 1351.0 -1 (-0.07%) 3,400
5 Nov 2021 JPY 1361.0 1352.0 1354.0 1352.0 1352.0 -9 (-0.66%) 1,400
4 Nov 2021 JPY 1378.0 1353.0 1378.0 1361.0 1361.0 +8 (+0.59%) 1,900
2 Nov 2021 JPY 1373.0 1352.0 1364.0 1353.0 1353.0 -20 (-1.46%) 1,300
1 Nov 2021 JPY 1373.0 1358.0 1358.0 1373.0 1373.0 +15 (+1.10%) 2,300
29 Oct 2021 JPY 1382.0 1345.0 1345.0 1358.0 1358.0 +26 (+1.95%) 2,600
28 Oct 2021 JPY 1409.0 1332.0 1409.0 1332.0 1332.0 -75 (-5.33%) 22,100
27 Oct 2021 JPY 1410.0 1402.0 1409.0 1407.0 1407.0 +2 (+0.14%) 1,900
26 Oct 2021 JPY 1411.0 1398.0 1411.0 1405.0 1405.0 +5 (+0.36%) 2,100
25 Oct 2021 JPY 1412.0 1400.0 1412.0 1400.0 1400.0 -12 (-0.85%) 900
22 Oct 2021 JPY 1412.0 1400.0 1401.0 1412.0 1412.0 +14 (+1.00%) 1,100
21 Oct 2021 JPY 1415.0 1398.0 1400.0 1398.0 1398.0 -2 (-0.14%) 2,300
20 Oct 2021 JPY 1408.0 1400.0 1403.0 1400.0 1400.0 -7 (-0.50%) 1,600
19 Oct 2021 JPY 1413.0 1401.0 1413.0 1407.0 1407.0 +3 (+0.21%) 1,300
18 Oct 2021 JPY 1418.0 1404.0 1418.0 1404.0 1404.0 -9 (-0.64%) 2,600
15 Oct 2021 JPY 1416.0 1404.0 1409.0 1413.0 1413.0 +3 (+0.21%) 1,500
14 Oct 2021 JPY 1410.0 1401.0 1405.0 1410.0 1410.0 +2 (+0.14%) 900