| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 1,123 | 1,063 | 1,123 | 1,065 | 1,065 | -27 (-2.47%) | 8,200 |
| 25 May 2023 | JPY | 1,113 | 1,092 | 1,110 | 1,092 | 1,092 | -22 (-1.97%) | 6,200 |
| 24 May 2023 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 100 |
| 23 May 2023 | JPY | 1,121 | 1,111 | 1,120 | 1,114 | 1,114 | -6 (-0.54%) | 1,500 |
| 22 May 2023 | JPY | 1,130 | 1,111 | 1,113 | 1,120 | 1,120 | -4 (-0.36%) | 1,800 |
| 19 May 2023 | JPY | 1,147 | 1,124 | 1,133 | 1,124 | 1,124 | -17 (-1.49%) | 1,500 |
| 18 May 2023 | JPY | 1,160 | 1,140 | 1,160 | 1,141 | 1,141 | -10 (-0.87%) | 2,200 |
| 17 May 2023 | JPY | 1,160 | 1,142 | 1,142 | 1,151 | 1,151 | +10 (+0.88%) | 3,900 |
| 16 May 2023 | JPY | 1,147 | 1,139 | 1,142 | 1,141 | 1,141 | -1 (-0.09%) | 2,400 |
| 15 May 2023 | JPY | 1,142 | 1,115 | 1,141 | 1,142 | 1,142 | +1 (+0.09%) | 2,500 |
| 12 May 2023 | JPY | 1,143 | 1,122 | 1,122 | 1,141 | 1,141 | -11 (-0.95%) | 3,700 |
| 11 May 2023 | JPY | 1,152 | 1,126 | 1,127 | 1,152 | 1,152 | +18 (+1.59%) | 6,600 |
| 10 May 2023 | JPY | 1,155 | 1,134 | 1,155 | 1,134 | 1,134 | -30 (-2.58%) | 1,200 |
| 9 May 2023 | JPY | 1,195 | 1,150 | 1,150 | 1,164 | 1,164 | +12 (+1.04%) | 7,500 |
| 8 May 2023 | JPY | 1,153 | 1,150 | 1,150 | 1,152 | 1,152 | -3 (-0.26%) | 1,300 |
| 2 May 2023 | JPY | 1,156 | 1,125 | 1,125 | 1,155 | 1,155 | +26 (+2.30%) | 2,800 |
| 1 May 2023 | JPY | 1,142 | 1,120 | 1,142 | 1,129 | 1,129 | -2 (-0.18%) | 1,300 |
| 28 Apr 2023 | JPY | 1,131 | 1,116 | 1,129 | 1,131 | 1,131 | +9 (+0.80%) | 3,800 |
| 27 Apr 2023 | JPY | 1,138 | 1,110 | 1,110 | 1,122 | 1,122 | +8 (+0.72%) | 33,100 |
| 26 Apr 2023 | JPY | 1,155 | 1,110 | 1,149 | 1,114 | 1,114 | -37 (-3.21%) | 7,200 |
| 25 Apr 2023 | JPY | 1,168 | 1,127 | 1,141 | 1,151 | 1,151 | +1 (+0.09%) | 7,800 |
| 24 Apr 2023 | JPY | 1,154 | 1,129 | 1,153 | 1,150 | 1,150 | -1 (-0.09%) | 2,500 |
| 21 Apr 2023 | JPY | 1,159 | 1,145 | 1,145 | 1,151 | 1,151 | +6 (+0.52%) | 1,500 |
| 20 Apr 2023 | JPY | 1,158 | 1,145 | 1,145 | 1,145 | 1,145 | -4 (-0.35%) | 1,200 |
| 19 Apr 2023 | JPY | 1,152 | 1,126 | 1,138 | 1,149 | 1,149 | -19 (-1.63%) | 3,700 |
| 18 Apr 2023 | JPY | 1,168 | 1,163 | 1,163 | 1,168 | 1,168 | +10 (+0.86%) | 800 |
| 17 Apr 2023 | JPY | 1,179 | 1,149 | 1,179 | 1,158 | 1,158 | -27 (-2.28%) | 2,800 |
| 14 Apr 2023 | JPY | 1,186 | 1,169 | 1,169 | 1,185 | 1,185 | +16 (+1.37%) | 1,800 |
| 13 Apr 2023 | JPY | 1,169 | 1,150 | 1,150 | 1,169 | 1,169 | -4 (-0.34%) | 1,400 |
| 12 Apr 2023 | JPY | 1,174 | 1,137 | 1,139 | 1,173 | 1,173 | +33 (+2.89%) | 4,200 |
