| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 1,267 | 1,272 | 1,241 | 1,241 | 1,241 | -26 (-2.05%) | 4,100 |
| 27 Sep 2023 | JPY | 1,267 | 1,267 | 1,258 | 1,267 | 1,267 | 0.0 (0.0%) | 2,600 |
| 26 Sep 2023 | JPY | 1,266 | 1,274 | 1,262 | 1,267 | 1,267 | +1 (+0.08%) | 2,700 |
| 25 Sep 2023 | JPY | 1,251 | 1,266 | 1,249 | 1,266 | 1,266 | +11 (+0.88%) | 1,300 |
| 22 Sep 2023 | JPY | 1,251 | 1,262 | 1,251 | 1,255 | 1,255 | +4 (+0.32%) | 1,100 |
| 21 Sep 2023 | JPY | 1,254 | 1,282 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 2,600 |
| 20 Sep 2023 | JPY | 1,280 | 1,281 | 1,251 | 1,251 | 1,251 | -38 (-2.95%) | 3,200 |
| 19 Sep 2023 | JPY | 1,291 | 1,291 | 1,280 | 1,289 | 1,289 | 0.0 (0.0%) | 2,200 |
| 15 Sep 2023 | JPY | 1,288 | 1,300 | 1,281 | 1,289 | 1,289 | +10 (+0.78%) | 4,500 |
| 14 Sep 2023 | JPY | 1,275 | 1,283 | 1,271 | 1,279 | 1,279 | +3 (+0.24%) | 1,000 |
| 13 Sep 2023 | JPY | 1,276 | 1,280 | 1,271 | 1,276 | 1,276 | -4 (-0.31%) | 1,600 |
| 12 Sep 2023 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +12 (+0.95%) | 1,900 |
| 11 Sep 2023 | JPY | 1,272 | 1,272 | 1,256 | 1,268 | 1,268 | -11 (-0.86%) | 2,900 |
| 8 Sep 2023 | JPY | 1,252 | 1,280 | 1,251 | 1,279 | 1,279 | +12 (+0.95%) | 3,900 |
| 7 Sep 2023 | JPY | 1,251 | 1,270 | 1,237 | 1,267 | 1,267 | +11 (+0.88%) | 5,900 |
| 6 Sep 2023 | JPY | 1,269 | 1,272 | 1,254 | 1,256 | 1,256 | -13 (-1.02%) | 3,800 |
| 5 Sep 2023 | JPY | 1,263 | 1,270 | 1,263 | 1,269 | 1,269 | -2 (-0.16%) | 1,700 |
| 4 Sep 2023 | JPY | 1,265 | 1,271 | 1,252 | 1,271 | 1,271 | 0.0 (0.0%) | 4,800 |
| 1 Sep 2023 | JPY | 1,260 | 1,274 | 1,260 | 1,271 | 1,271 | +6 (+0.47%) | 3,900 |
| 31 Aug 2023 | JPY | 1,250 | 1,271 | 1,248 | 1,265 | 1,265 | 0.0 (0.0%) | 5,100 |
| 30 Aug 2023 | JPY | 1,283 | 1,283 | 1,264 | 1,265 | 1,265 | -12 (-0.94%) | 3,900 |
| 29 Aug 2023 | JPY | 1,272 | 1,283 | 1,270 | 1,277 | 1,277 | +7 (+0.55%) | 4,600 |
| 28 Aug 2023 | JPY | 1,258 | 1,273 | 1,258 | 1,270 | 1,270 | +12 (+0.95%) | 2,200 |
| 25 Aug 2023 | JPY | 1,259 | 1,260 | 1,253 | 1,258 | 1,258 | +4 (+0.32%) | 2,900 |
| 24 Aug 2023 | JPY | 1,260 | 1,260 | 1,243 | 1,254 | 1,254 | -11 (-0.87%) | 4,300 |
| 23 Aug 2023 | JPY | 1,230 | 1,295 | 1,230 | 1,265 | 1,265 | +5 (+0.40%) | 10,800 |
| 22 Aug 2023 | JPY | 1,260 | 1,262 | 1,258 | 1,260 | 1,260 | +7 (+0.56%) | 1,100 |
| 21 Aug 2023 | JPY | 1,252 | 1,267 | 1,239 | 1,253 | 1,253 | +2 (+0.16%) | 3,900 |
| 18 Aug 2023 | JPY | 1,219 | 1,277 | 1,216 | 1,251 | 1,251 | +24 (+1.96%) | 18,500 |
| 17 Aug 2023 | JPY | 1,215 | 1,228 | 1,213 | 1,227 | 1,227 | +2 (+0.16%) | 1,700 |
