| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2000 | JPY | 295 | 290 | 291 | 295 | 295 | 0.0 (0.0%) | 9,000 |
| 10 May 2000 | JPY | 300 | 295 | 300 | 295 | 295 | +5 (+1.72%) | 3,000 |
| 9 May 2000 | JPY | 300 | 290 | 300 | 290 | 290 | -10 (-3.33%) | 20,000 |
| 8 May 2000 | JPY | 301 | 300 | 301 | 300 | 300 | -19 (-5.96%) | 3,000 |
| 2 May 2000 | JPY | 319 | 319 | 319 | 319 | 319 | -2 (-0.62%) | 4,000 |
| 1 May 2000 | JPY | 321 | 295 | 295 | 321 | 321 | +20 (+6.64%) | 5,000 |
| 28 Apr 2000 | JPY | 301 | 301 | 301 | 301 | 301 | -14 (-4.44%) | 2,000 |
| 27 Apr 2000 | JPY | 316 | 315 | 316 | 315 | 315 | -4 (-1.25%) | 11,000 |
| 26 Apr 2000 | JPY | 319 | 319 | 319 | 319 | 319 | +25 (+8.50%) | 10,000 |
| 25 Apr 2000 | JPY | 299 | 294 | 299 | 294 | 294 | -25 (-7.84%) | 4,000 |
| 24 Apr 2000 | JPY | 319 | 319 | 319 | 319 | 319 | -1 (-0.31%) | 1,000 |
| 21 Apr 2000 | JPY | 320 | 290 | 292 | 320 | 320 | +25 (+8.47%) | 6,000 |
| 20 Apr 2000 | JPY | 299 | 291 | 295 | 295 | 295 | -5 (-1.67%) | 14,000 |
| 19 Apr 2000 | JPY | 300 | 297 | 300 | 300 | 300 | 0.0 (0.0%) | 6,000 |
| 18 Apr 2000 | JPY | 300 | 290 | 290 | 300 | 300 | +14 (+4.90%) | 5,000 |
| 17 Apr 2000 | JPY | 301 | 285 | 301 | 286 | 286 | -33 (-10.34%) | 17,000 |
| 14 Apr 2000 | JPY | 319 | 309 | 313 | 319 | 319 | -4 (-1.24%) | 15,000 |
| 13 Apr 2000 | JPY | 325 | 323 | 325 | 323 | 323 | -2 (-0.62%) | 12,000 |
| 12 Apr 2000 | JPY | 330 | 325 | 330 | 325 | 325 | -1 (-0.31%) | 6,000 |
| 11 Apr 2000 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 4,000 |
| 10 Apr 2000 | JPY | 327 | 323 | 327 | 326 | 326 | 0.0 (0.0%) | 20,000 |
| 7 Apr 2000 | JPY | 329 | 326 | 329 | 326 | 326 | -2 (-0.61%) | 4,000 |
| 6 Apr 2000 | JPY | 328 | 327 | 327 | 328 | 328 | +1 (+0.31%) | 7,000 |
| 5 Apr 2000 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 13,000 |
| 4 Apr 2000 | JPY | 327 | 326 | 326 | 327 | 327 | -23 (-6.57%) | 3,000 |
| 3 Apr 2000 | JPY | 350 | 325 | 325 | 350 | 350 | +5 (+1.45%) | 5,000 |
| 31 Mar 2000 | JPY | 345 | 330 | 330 | 345 | 345 | +20 (+6.15%) | 4,000 |
| 30 Mar 2000 | JPY | 345 | 325 | 345 | 325 | 325 | -15 (-4.41%) | 4,000 |
| 29 Mar 2000 | JPY | 350 | 340 | 350 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 28 Mar 2000 | JPY | 349 | 340 | 349 | 340 | 340 | -10 (-2.86%) | 2,000 |
