Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,149 | 1,166 | 1,149 | 1,152 | 1,152 | +3 (+0.26%) | 3,400 |
9 Feb 2024 | JPY | 1,138 | 1,179 | 1,138 | 1,149 | 1,149 | 0.0 (0.0%) | 9,000 |
8 Feb 2024 | JPY | 1,147 | 1,153 | 1,141 | 1,149 | 1,149 | +2 (+0.17%) | 3,900 |
7 Feb 2024 | JPY | 1,155 | 1,165 | 1,145 | 1,147 | 1,147 | -13 (-1.12%) | 9,300 |
6 Feb 2024 | JPY | 1,163 | 1,173 | 1,160 | 1,160 | 1,160 | -2 (-0.17%) | 3,600 |
5 Feb 2024 | JPY | 1,167 | 1,169 | 1,161 | 1,162 | 1,162 | -7 (-0.60%) | 2,400 |
2 Feb 2024 | JPY | 1,163 | 1,174 | 1,156 | 1,169 | 1,169 | +6 (+0.52%) | 3,900 |
1 Feb 2024 | JPY | 1,164 | 1,171 | 1,163 | 1,163 | 1,163 | -3 (-0.26%) | 1,900 |
31 Jan 2024 | JPY | 1,176 | 1,180 | 1,166 | 1,166 | 1,166 | -1 (-0.09%) | 3,900 |
30 Jan 2024 | JPY | 1,196 | 1,196 | 1,167 | 1,167 | 1,167 | -29 (-2.42%) | 31,900 |
29 Jan 2024 | JPY | 1,181 | 1,197 | 1,173 | 1,196 | 1,196 | +26 (+2.22%) | 3,500 |
26 Jan 2024 | JPY | 1,172 | 1,177 | 1,170 | 1,170 | 1,170 | -2 (-0.17%) | 3,200 |
25 Jan 2024 | JPY | 1,166 | 1,185 | 1,166 | 1,172 | 1,172 | +6 (+0.51%) | 5,300 |
24 Jan 2024 | JPY | 1,160 | 1,179 | 1,154 | 1,166 | 1,166 | +6 (+0.52%) | 7,000 |
23 Jan 2024 | JPY | 1,169 | 1,169 | 1,160 | 1,160 | 1,160 | -9 (-0.77%) | 6,000 |
22 Jan 2024 | JPY | 1,164 | 1,192 | 1,161 | 1,169 | 1,169 | +4 (+0.34%) | 9,600 |
19 Jan 2024 | JPY | 1,168 | 1,182 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 4,600 |
18 Jan 2024 | JPY | 1,170 | 1,179 | 1,168 | 1,170 | 1,170 | 0.0 (0.0%) | 2,900 |
17 Jan 2024 | JPY | 1,175 | 1,179 | 1,166 | 1,170 | 1,170 | -5 (-0.43%) | 6,500 |
16 Jan 2024 | JPY | 1,178 | 1,190 | 1,175 | 1,175 | 1,175 | -1 (-0.09%) | 5,100 |
15 Jan 2024 | JPY | 1,197 | 1,205 | 1,176 | 1,176 | 1,176 | -21 (-1.75%) | 9,800 |
12 Jan 2024 | JPY | 1,193 | 1,208 | 1,193 | 1,197 | 1,197 | +5 (+0.42%) | 4,200 |
11 Jan 2024 | JPY | 1,201 | 1,209 | 1,183 | 1,192 | 1,192 | -8 (-0.67%) | 13,300 |
10 Jan 2024 | JPY | 1,218 | 1,218 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 6,000 |
9 Jan 2024 | JPY | 1,197 | 1,210 | 1,197 | 1,210 | 1,210 | +13 (+1.09%) | 1,700 |
5 Jan 2024 | JPY | 1,194 | 1,204 | 1,190 | 1,197 | 1,197 | -3 (-0.25%) | 2,000 |
4 Jan 2024 | JPY | 1,189 | 1,203 | 1,189 | 1,200 | 1,200 | +1 (+0.08%) | 2,800 |
29 Dec 2023 | JPY | 1,196 | 1,200 | 1,177 | 1,199 | 1,199 | +13 (+1.10%) | 2,900 |
28 Dec 2023 | JPY | 1,195 | 1,199 | 1,186 | 1,186 | 1,186 | -9 (-0.75%) | 2,400 |
27 Dec 2023 | JPY | 1,208 | 1,208 | 1,180 | 1,195 | 1,195 | -5 (-0.42%) | 11,800 |