| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | JPY | 1,162 | 1,127 | 1,127 | 1,162 | 1,162 | -9 (-0.77%) | 5,000 |
| 29 Mar 2023 | JPY | 1,171 | 1,164 | 1,171 | 1,171 | 1,171 | +15 (+1.30%) | 5,000 |
| 28 Mar 2023 | JPY | 1,178 | 1,140 | 1,178 | 1,156 | 1,156 | +6 (+0.52%) | 4,400 |
| 27 Mar 2023 | JPY | 1,180 | 1,142 | 1,180 | 1,150 | 1,150 | -8 (-0.69%) | 2,500 |
| 24 Mar 2023 | JPY | 1,163 | 1,152 | 1,160 | 1,158 | 1,158 | -2 (-0.17%) | 2,900 |
| 23 Mar 2023 | JPY | 1,186 | 1,149 | 1,186 | 1,160 | 1,160 | -3 (-0.26%) | 5,200 |
| 22 Mar 2023 | JPY | 1,174 | 1,138 | 1,138 | 1,163 | 1,163 | +21 (+1.84%) | 3,400 |
| 20 Mar 2023 | JPY | 1,147 | 1,137 | 1,140 | 1,142 | 1,142 | -9 (-0.78%) | 4,200 |
| 17 Mar 2023 | JPY | 1,159 | 1,132 | 1,132 | 1,151 | 1,151 | +18 (+1.59%) | 2,200 |
| 16 Mar 2023 | JPY | 1,150 | 1,129 | 1,143 | 1,133 | 1,133 | -10 (-0.87%) | 9,800 |
| 15 Mar 2023 | JPY | 1,163 | 1,143 | 1,148 | 1,143 | 1,143 | -5 (-0.44%) | 5,400 |
| 14 Mar 2023 | JPY | 1,162 | 1,142 | 1,160 | 1,148 | 1,148 | -42 (-3.53%) | 6,000 |
| 13 Mar 2023 | JPY | 1,190 | 1,150 | 1,177 | 1,190 | 1,190 | +7 (+0.59%) | 1,900 |
| 10 Mar 2023 | JPY | 1,184 | 1,176 | 1,184 | 1,183 | 1,183 | -4 (-0.34%) | 5,200 |
| 9 Mar 2023 | JPY | 1,187 | 1,163 | 1,163 | 1,187 | 1,187 | +21 (+1.80%) | 5,600 |
| 8 Mar 2023 | JPY | 1,166 | 1,153 | 1,153 | 1,166 | 1,166 | +10 (+0.87%) | 2,500 |
| 7 Mar 2023 | JPY | 1,171 | 1,154 | 1,165 | 1,156 | 1,156 | -5 (-0.43%) | 2,900 |
| 6 Mar 2023 | JPY | 1,168 | 1,154 | 1,160 | 1,161 | 1,161 | -2 (-0.17%) | 2,900 |
| 3 Mar 2023 | JPY | 1,169 | 1,143 | 1,169 | 1,163 | 1,163 | -5 (-0.43%) | 12,700 |
| 2 Mar 2023 | JPY | 1,178 | 1,151 | 1,178 | 1,168 | 1,168 | -11 (-0.93%) | 7,300 |
| 1 Mar 2023 | JPY | 1,192 | 1,165 | 1,172 | 1,179 | 1,179 | +7 (+0.60%) | 8,600 |
| 28 Feb 2023 | JPY | 1,172 | 1,163 | 1,167 | 1,172 | 1,172 | +5 (+0.43%) | 4,700 |
| 27 Feb 2023 | JPY | 1,174 | 1,132 | 1,140 | 1,167 | 1,167 | -3 (-0.26%) | 41,400 |
| 24 Feb 2023 | JPY | 1,182 | 1,161 | 1,167 | 1,170 | 1,170 | -4 (-0.34%) | 14,800 |
| 22 Feb 2023 | JPY | 1,180 | 1,168 | 1,179 | 1,174 | 1,174 | -23 (-1.92%) | 4,200 |
| 21 Feb 2023 | JPY | 1,199 | 1,153 | 1,174 | 1,197 | 1,197 | +24 (+2.05%) | 9,300 |
| 20 Feb 2023 | JPY | 1,182 | 1,173 | 1,177 | 1,173 | 1,173 | -4 (-0.34%) | 7,800 |
| 17 Feb 2023 | JPY | 1,187 | 1,177 | 1,187 | 1,177 | 1,177 | -10 (-0.84%) | 3,400 |
| 16 Feb 2023 | JPY | 1,194 | 1,175 | 1,178 | 1,187 | 1,187 | +9 (+0.76%) | 11,100 |
| 15 Feb 2023 | JPY | 1,181 | 1,150 | 1,160 | 1,178 | 1,178 | +14 (+1.20%) | 12,000 |
