Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,214 | 1,220 | 1,209 | 1,209 | 1,209 | -14 (-1.14%) | 1,400 |
25 Oct 2023 | JPY | 1,215 | 1,231 | 1,209 | 1,223 | 1,223 | +8 (+0.66%) | 2,300 |
24 Oct 2023 | JPY | 1,215 | 1,252 | 1,196 | 1,215 | 1,215 | +8 (+0.66%) | 7,900 |
23 Oct 2023 | JPY | 1,209 | 1,215 | 1,195 | 1,207 | 1,207 | -11 (-0.90%) | 4,000 |
20 Oct 2023 | JPY | 1,208 | 1,218 | 1,208 | 1,218 | 1,218 | +4 (+0.33%) | 500 |
19 Oct 2023 | JPY | 1,213 | 1,231 | 1,201 | 1,214 | 1,214 | -10 (-0.82%) | 4,600 |
18 Oct 2023 | JPY | 1,235 | 1,239 | 1,207 | 1,224 | 1,224 | -5 (-0.41%) | 3,100 |
17 Oct 2023 | JPY | 1,238 | 1,246 | 1,223 | 1,229 | 1,229 | -12 (-0.97%) | 5,900 |
16 Oct 2023 | JPY | 1,239 | 1,241 | 1,239 | 1,241 | 1,241 | -7 (-0.56%) | 800 |
13 Oct 2023 | JPY | 1,225 | 1,248 | 1,222 | 1,248 | 1,248 | +15 (+1.22%) | 3,300 |
12 Oct 2023 | JPY | 1,235 | 1,235 | 1,233 | 1,233 | 1,233 | +2 (+0.16%) | 700 |
11 Oct 2023 | JPY | 1,255 | 1,262 | 1,226 | 1,231 | 1,231 | -24 (-1.91%) | 6,700 |
10 Oct 2023 | JPY | 1,240 | 1,263 | 1,228 | 1,255 | 1,255 | +4 (+0.32%) | 6,800 |
6 Oct 2023 | JPY | 1,235 | 1,253 | 1,233 | 1,251 | 1,251 | +30 (+2.46%) | 3,700 |
5 Oct 2023 | JPY | 1,224 | 1,251 | 1,221 | 1,221 | 1,221 | +20 (+1.67%) | 6,600 |
4 Oct 2023 | JPY | 1,204 | 1,228 | 1,200 | 1,201 | 1,201 | -6 (-0.50%) | 5,700 |
3 Oct 2023 | JPY | 1,223 | 1,223 | 1,200 | 1,207 | 1,207 | -10 (-0.82%) | 1,100 |
2 Oct 2023 | JPY | 1,211 | 1,239 | 1,211 | 1,217 | 1,217 | +6 (+0.50%) | 3,800 |
29 Sep 2023 | JPY | 1,226 | 1,240 | 1,200 | 1,211 | 1,211 | -30 (-2.42%) | 10,100 |
28 Sep 2023 | JPY | 1,267 | 1,272 | 1,241 | 1,241 | 1,241 | -26 (-2.05%) | 4,100 |
27 Sep 2023 | JPY | 1,267 | 1,267 | 1,258 | 1,267 | 1,267 | 0.0 (0.0%) | 2,600 |
26 Sep 2023 | JPY | 1,266 | 1,274 | 1,262 | 1,267 | 1,267 | +1 (+0.08%) | 2,700 |
25 Sep 2023 | JPY | 1,251 | 1,266 | 1,249 | 1,266 | 1,266 | +11 (+0.88%) | 1,300 |
22 Sep 2023 | JPY | 1,251 | 1,262 | 1,251 | 1,255 | 1,255 | +4 (+0.32%) | 1,100 |
21 Sep 2023 | JPY | 1,254 | 1,282 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 2,600 |
20 Sep 2023 | JPY | 1,280 | 1,281 | 1,251 | 1,251 | 1,251 | -38 (-2.95%) | 3,200 |
19 Sep 2023 | JPY | 1,291 | 1,291 | 1,280 | 1,289 | 1,289 | 0.0 (0.0%) | 2,200 |
15 Sep 2023 | JPY | 1,288 | 1,300 | 1,281 | 1,289 | 1,289 | +10 (+0.78%) | 4,500 |
14 Sep 2023 | JPY | 1,275 | 1,283 | 1,271 | 1,279 | 1,279 | +3 (+0.24%) | 1,000 |
13 Sep 2023 | JPY | 1,276 | 1,280 | 1,271 | 1,276 | 1,276 | -4 (-0.31%) | 1,600 |