Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,908 | 2,934 | 2,908 | 2,917 | 2,917 | +2 (+0.07%) | 12,400 |
22 Apr 2024 | JPY | 2,883 | 2,917 | 2,872 | 2,915 | 2,915 | +39 (+1.36%) | 14,700 |
19 Apr 2024 | JPY | 2,913 | 2,920 | 2,843 | 2,876 | 2,876 | -49 (-1.68%) | 28,100 |
18 Apr 2024 | JPY | 2,883 | 2,950 | 2,877 | 2,925 | 2,925 | +30 (+1.04%) | 17,900 |
17 Apr 2024 | JPY | 2,911 | 2,925 | 2,866 | 2,895 | 2,895 | -21 (-0.72%) | 20,700 |
16 Apr 2024 | JPY | 2,954 | 2,967 | 2,901 | 2,916 | 2,916 | -68 (-2.28%) | 27,000 |
15 Apr 2024 | JPY | 2,980 | 2,993 | 2,956 | 2,984 | 2,984 | -31 (-1.03%) | 13,500 |
12 Apr 2024 | JPY | 2,988 | 3,020 | 2,983 | 3,015 | 3,015 | +27 (+0.90%) | 16,300 |
11 Apr 2024 | JPY | 3,030 | 3,030 | 2,976 | 2,988 | 2,988 | -52 (-1.71%) | 17,900 |
10 Apr 2024 | JPY | 2,977 | 3,040 | 2,967 | 3,040 | 3,040 | +70 (+2.36%) | 28,500 |
9 Apr 2024 | JPY | 2,915 | 2,970 | 2,915 | 2,970 | 2,970 | +47 (+1.61%) | 25,300 |
8 Apr 2024 | JPY | 2,900 | 2,924 | 2,900 | 2,923 | 2,923 | +24 (+0.83%) | 15,000 |
5 Apr 2024 | JPY | 2,895 | 2,923 | 2,877 | 2,899 | 2,899 | -30 (-1.02%) | 25,800 |
4 Apr 2024 | JPY | 2,980 | 2,980 | 2,910 | 2,929 | 2,929 | -47 (-1.58%) | 27,100 |
3 Apr 2024 | JPY | 2,981 | 2,995 | 2,955 | 2,976 | 2,976 | -7 (-0.23%) | 27,800 |
2 Apr 2024 | JPY | 2,981 | 3,010 | 2,978 | 2,983 | 2,983 | +2 (+0.07%) | 24,900 |
1 Apr 2024 | JPY | 3,040 | 3,040 | 2,980 | 2,981 | 2,981 | -44 (-1.45%) | 28,400 |
29 Mar 2024 | JPY | 3,035 | 3,035 | 3,010 | 3,025 | 3,025 | -5 (-0.17%) | 6,700 |
28 Mar 2024 | JPY | 2,971 | 3,050 | 2,959 | 3,030 | 3,030 | -50 (-1.62%) | 39,900 |
27 Mar 2024 | JPY | 3,095 | 3,105 | 3,065 | 3,080 | 3,080 | -15 (-0.48%) | 49,400 |
26 Mar 2024 | JPY | 3,055 | 3,120 | 3,055 | 3,095 | 3,095 | +10 (+0.32%) | 33,500 |
25 Mar 2024 | JPY | 3,060 | 3,095 | 3,050 | 3,085 | 3,085 | +40 (+1.31%) | 34,200 |
22 Mar 2024 | JPY | 3,040 | 3,085 | 3,020 | 3,045 | 3,045 | 0.0 (0.0%) | 56,900 |
21 Mar 2024 | JPY | 3,020 | 3,050 | 3,015 | 3,045 | 3,045 | +30 (+1.00%) | 21,600 |
19 Mar 2024 | JPY | 2,982 | 3,025 | 2,975 | 3,015 | 3,015 | +33 (+1.11%) | 39,100 |
18 Mar 2024 | JPY | 2,984 | 2,996 | 2,968 | 2,982 | 2,982 | -2 (-0.07%) | 19,900 |
15 Mar 2024 | JPY | 2,948 | 3,005 | 2,948 | 2,984 | 2,984 | +37 (+1.26%) | 22,000 |
14 Mar 2024 | JPY | 2,951 | 2,968 | 2,931 | 2,947 | 2,947 | -7 (-0.24%) | 18,100 |
13 Mar 2024 | JPY | 3,030 | 3,030 | 2,939 | 2,954 | 2,954 | -40 (-1.34%) | 38,800 |
12 Mar 2024 | JPY | 2,942 | 2,994 | 2,937 | 2,994 | 2,994 | +38 (+1.29%) | 33,100 |