Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,970 | 2,970 | 2,905 | 2,929 | 2,929 | -18 (-0.61%) | 44,100 |
6 Mar 2024 | JPY | 2,904 | 2,964 | 2,892 | 2,947 | 2,947 | +46 (+1.59%) | 72,100 |
5 Mar 2024 | JPY | 2,850 | 2,910 | 2,828 | 2,901 | 2,901 | +77 (+2.73%) | 49,100 |
4 Mar 2024 | JPY | 2,840 | 2,854 | 2,820 | 2,824 | 2,824 | +5 (+0.18%) | 87,600 |
1 Mar 2024 | JPY | 2,829 | 2,835 | 2,811 | 2,819 | 2,819 | -3 (-0.11%) | 58,100 |
29 Feb 2024 | JPY | 2,822 | 2,826 | 2,802 | 2,822 | 2,822 | +6 (+0.21%) | 44,100 |
28 Feb 2024 | JPY | 2,796 | 2,826 | 2,793 | 2,816 | 2,816 | +16 (+0.57%) | 47,900 |
27 Feb 2024 | JPY | 2,811 | 2,827 | 2,789 | 2,800 | 2,800 | -16 (-0.57%) | 93,700 |
26 Feb 2024 | JPY | 2,836 | 2,842 | 2,812 | 2,816 | 2,816 | -43 (-1.50%) | 70,400 |
22 Feb 2024 | JPY | 2,870 | 2,875 | 2,836 | 2,859 | 2,859 | +2 (+0.07%) | 45,000 |
21 Feb 2024 | JPY | 2,836 | 2,860 | 2,828 | 2,857 | 2,857 | +33 (+1.17%) | 27,500 |
20 Feb 2024 | JPY | 2,821 | 2,847 | 2,807 | 2,824 | 2,824 | +14 (+0.50%) | 44,500 |
19 Feb 2024 | JPY | 2,789 | 2,814 | 2,785 | 2,810 | 2,810 | +17 (+0.61%) | 50,500 |
16 Feb 2024 | JPY | 2,780 | 2,804 | 2,776 | 2,793 | 2,793 | +9 (+0.32%) | 57,800 |
15 Feb 2024 | JPY | 2,889 | 2,889 | 2,781 | 2,784 | 2,784 | -78 (-2.73%) | 64,500 |
14 Feb 2024 | JPY | 2,873 | 2,895 | 2,840 | 2,862 | 2,862 | -15 (-0.52%) | 43,000 |
13 Feb 2024 | JPY | 2,878 | 2,878 | 2,812 | 2,877 | 2,877 | +21 (+0.74%) | 66,500 |
9 Feb 2024 | JPY | 2,821 | 2,865 | 2,807 | 2,856 | 2,856 | +28 (+0.99%) | 56,700 |
8 Feb 2024 | JPY | 2,867 | 2,892 | 2,823 | 2,828 | 2,828 | -39 (-1.36%) | 120,900 |
7 Feb 2024 | JPY | 2,890 | 2,905 | 2,820 | 2,867 | 2,867 | -193 (-6.31%) | 295,200 |
6 Feb 2024 | JPY | 2,982 | 3,070 | 2,982 | 3,060 | 3,060 | +35 (+1.16%) | 57,700 |
5 Feb 2024 | JPY | 2,981 | 3,035 | 2,981 | 3,025 | 3,025 | +71 (+2.40%) | 37,700 |
2 Feb 2024 | JPY | 2,940 | 2,964 | 2,930 | 2,954 | 2,954 | -9 (-0.30%) | 20,600 |
1 Feb 2024 | JPY | 2,948 | 2,981 | 2,934 | 2,963 | 2,963 | +2 (+0.07%) | 20,400 |
31 Jan 2024 | JPY | 2,940 | 2,966 | 2,922 | 2,961 | 2,961 | -6 (-0.20%) | 24,500 |
30 Jan 2024 | JPY | 3,010 | 3,010 | 2,966 | 2,967 | 2,967 | -33 (-1.10%) | 29,800 |
29 Jan 2024 | JPY | 2,990 | 3,025 | 2,990 | 3,000 | 3,000 | +27 (+0.91%) | 33,100 |
26 Jan 2024 | JPY | 2,951 | 2,980 | 2,934 | 2,973 | 2,973 | +22 (+0.75%) | 31,700 |
25 Jan 2024 | JPY | 2,905 | 2,951 | 2,900 | 2,951 | 2,951 | +26 (+0.89%) | 24,300 |
24 Jan 2024 | JPY | 2,946 | 2,948 | 2,908 | 2,925 | 2,925 | 0.0 (0.0%) | 29,900 |