Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | JPY | 2,984 | 2,999 | 2,953 | 2,986 | 2,986 | +14 (+0.47%) | 19,400 |
19 Oct 2023 | JPY | 2,964 | 2,991 | 2,858 | 2,972 | 2,972 | -27 (-0.90%) | 25,000 |
18 Oct 2023 | JPY | 3,000 | 3,010 | 2,965 | 2,999 | 2,999 | +22 (+0.74%) | 19,700 |
17 Oct 2023 | JPY | 3,015 | 3,020 | 2,962 | 2,977 | 2,977 | +13 (+0.44%) | 21,300 |
16 Oct 2023 | JPY | 3,020 | 3,020 | 2,950 | 2,964 | 2,964 | -61 (-2.02%) | 32,600 |
13 Oct 2023 | JPY | 3,060 | 3,075 | 3,005 | 3,025 | 3,025 | -45 (-1.47%) | 32,800 |
12 Oct 2023 | JPY | 3,025 | 3,075 | 3,020 | 3,070 | 3,070 | +45 (+1.49%) | 24,600 |
11 Oct 2023 | JPY | 3,095 | 3,095 | 3,020 | 3,025 | 3,025 | -45 (-1.47%) | 30,600 |
10 Oct 2023 | JPY | 3,045 | 3,100 | 3,045 | 3,070 | 3,070 | +55 (+1.82%) | 38,700 |
6 Oct 2023 | JPY | 2,985 | 3,040 | 2,976 | 3,015 | 3,015 | +56 (+1.89%) | 36,700 |
5 Oct 2023 | JPY | 2,889 | 2,960 | 2,889 | 2,959 | 2,959 | +70 (+2.42%) | 48,300 |
4 Oct 2023 | JPY | 2,910 | 2,922 | 2,876 | 2,889 | 2,889 | -44 (-1.50%) | 48,300 |
3 Oct 2023 | JPY | 2,972 | 2,976 | 2,917 | 2,933 | 2,933 | -72 (-2.40%) | 34,100 |
2 Oct 2023 | JPY | 3,005 | 3,055 | 2,996 | 3,005 | 3,005 | +8 (+0.27%) | 30,400 |
29 Sep 2023 | JPY | 3,075 | 3,075 | 2,987 | 2,997 | 2,997 | -53 (-1.74%) | 24,400 |
28 Sep 2023 | JPY | 3,030 | 3,070 | 3,025 | 3,050 | 3,050 | -20 (-0.65%) | 26,400 |
27 Sep 2023 | JPY | 3,015 | 3,075 | 2,990 | 3,070 | 3,070 | +25 (+0.82%) | 29,000 |
26 Sep 2023 | JPY | 3,055 | 3,065 | 3,025 | 3,045 | 3,045 | -40 (-1.30%) | 25,400 |
25 Sep 2023 | JPY | 3,070 | 3,100 | 3,040 | 3,085 | 3,085 | +50 (+1.65%) | 23,800 |
22 Sep 2023 | JPY | 2,990 | 3,050 | 2,962 | 3,035 | 3,035 | -5 (-0.16%) | 26,700 |
21 Sep 2023 | JPY | 3,060 | 3,080 | 3,030 | 3,040 | 3,040 | -25 (-0.82%) | 22,300 |
20 Sep 2023 | JPY | 3,105 | 3,115 | 3,065 | 3,065 | 3,065 | -70 (-2.23%) | 32,100 |
19 Sep 2023 | JPY | 3,120 | 3,155 | 3,085 | 3,135 | 3,135 | +40 (+1.29%) | 42,500 |
15 Sep 2023 | JPY | 3,085 | 3,115 | 3,050 | 3,095 | 3,095 | +75 (+2.48%) | 54,900 |
14 Sep 2023 | JPY | 2,945 | 3,025 | 2,945 | 3,020 | 3,020 | +69 (+2.34%) | 26,800 |
13 Sep 2023 | JPY | 2,970 | 2,995 | 2,938 | 2,951 | 2,951 | -17 (-0.57%) | 21,900 |
12 Sep 2023 | JPY | 2,917 | 2,973 | 2,917 | 2,968 | 2,968 | +49 (+1.68%) | 22,800 |
11 Sep 2023 | JPY | 2,945 | 2,963 | 2,899 | 2,919 | 2,919 | -16 (-0.55%) | 32,700 |
8 Sep 2023 | JPY | 2,944 | 2,974 | 2,903 | 2,935 | 2,935 | -44 (-1.48%) | 32,400 |
7 Sep 2023 | JPY | 2,971 | 3,005 | 2,964 | 2,979 | 2,979 | -31 (-1.03%) | 30,200 |